| Worldwide Aluminium Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Worldwide Aluminium Limited | MCap (aprox) 5 Crores |
Symbol : 526525 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.6% | -13.9% | -23.4% | -17.5% | -5.8% | -31.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 16.5 | 0 | 1.86k | 0.0% | |
| 26-02-26 | Thu | 16.5 | -0.03 | 300 | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 16.53 | -0.11 | 426 | -0.7% | 27-02-26 : 16.5 |
| 24-02-26 | Tue | 16.64 | -0.86 | 408 | -4.9% | |
| 23-02-26 | Mon | 17.5 | -0.56 | 249 | -3.1% | Compared to : 19-02-26 18.06 |
| 20-02-26 | Fri | 18.06 | 0 | 240 | 0.0% | |
| 19-02-26 | Thu | 18.06 | 0.01 | 1 | 0.1% | 7 Days % |
| 18-02-26 | Wed | 18.05 | -0.87 | 689 | -4.6% | -8.6% |
| 17-02-26 | Tue | 18.92 | -0.98 | 2.56k | -4.9% | |
| 16-02-26 | Mon | 19.9 | 0.02 | 1.23k | 0.1% | Compared to : 27-01-26 19.16 |
| 13-02-26 | Fri | 19.88 | 0.94 | 620 | 5.0% | |
| 12-02-26 | Thu | 18.94 | 0.9 | 2k | 5.0% | 1 Month % |
| 11-02-26 | Wed | 18.04 | 0.85 | 790 | 4.9% | -13.9% |
| 10-02-26 | Tue | 17.19 | 0.81 | 737 | 4.9% | . |
| 09-02-26 | Mon | 16.38 | 0.78 | 646 | 5.0% | Compared to : 26-12-25 21.54 |
| 06-02-26 | Fri | 15.6 | -0.8 | 411 | -4.9% | |
| 05-02-26 | Thu | 16.4 | 0.77 | 770 | 4.9% | 2 Months % |
| 04-02-26 | Wed | 15.63 | 0 | 266 | 0.0% | -23.4% |
| 03-02-26 | Tue | 15.63 | 0.74 | 767 | 5.0% | |
| 02-02-26 | Mon | 14.89 | -0.78 | 260 | -5.0% | Compared to : 27-11-25 20 |
| 01-02-26 | Sun | 15.67 | -0.82 | 19 | -5.0% | |
| 30-01-26 | Fri | 16.49 | -0.86 | 321 | -5.0% | 3 Months % |
| 29-01-26 | Thu | 17.35 | -0.86 | 715 | -4.7% | -17.5% |
| 28-01-26 | Wed | 18.21 | -0.95 | 888 | -5.0% | |
| 27-01-26 | Tue | 19.16 | -1 | 38 | -5.0% | Compared to : 26-08-25 17.51 |
| 23-01-26 | Fri | 20.16 | 9 | -5.0% | ||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | -5.8% | ||||
| 20-01-26 | Tue | 21.22 | 1 | -5.0% | ||
| 19-01-26 | Mon | Compared to : 27-02-25 23.99 |
||||
| 16-01-26 | Fri | 22.33 | -1.17 | 30 | -5.0% | |
| 14-01-26 | Wed | 23.5 | -1.2 | 13 | -4.9% | 1 year % |
| 13-01-26 | Tue | 24.7 | -1.28 | 9 | -4.9% | -31.2% |
| 12-01-26 | Mon | 25.98 | -0.02 | 74 | -0.1% | |
| 09-01-26 | Fri | 26 | 36 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 26.01 | 0.78 | 3.42k | 3.1% | |
| 06-01-26 | Tue | 25.23 | 1.08 | 1.67k | 4.5% | |
| 05-01-26 | Mon | 24.15 | 1.15 | 2.4k | 5.0% | |
| 02-01-26 | Fri | 23 | 0.67 | 3.05k | 3.0% | |
| 01-01-26 | Thu | 22.33 | -1.17 | 2.19k | -5.0% | |
| 31-12-25 | Wed | 23.5 | -0.2 | 3.32k | -0.8% | |
| 30-12-25 | Tue | 23.7 | 1.09 | 6.74k | 4.8% | |
| 29-12-25 | Mon | 22.61 | 1.07 | 3.38k | 5.0% | |
| 26-12-25 | Fri | 21.54 | 0.91 | 2.73k | 4.4% | |
| 24-12-25 | Wed | 20.63 | 0.47 | 2.35k | 2.3% | |
| 23-12-25 | Tue | 20.16 | 0.5 | 644 | 2.5% | |
| 22-12-25 | Mon | 19.66 | 0.66 | 1.02k | 3.5% | |
| 19-12-25 | Fri | 19 | 0 | 10 | 0.0% | |
| 18-12-25 | Thu | 19 | -0.25 | 1.47k | -1.3% | |
| 17-12-25 | Wed | 19.25 | 0.25 | 1.62k | 1.3% | |
| 16-12-25 | Tue | 19 | 0.23 | 3.11k | 1.2% | |
| 15-12-25 | Mon | 18.77 | 0.42 | 832 | 2.3% | |
| 12-12-25 | Fri | 18.35 | 0.84 | 522 | 4.8% | |
| 11-12-25 | Thu | 17.51 | -0.39 | 203 | -2.2% | |
| 10-12-25 | Wed | 17.9 | -0.9 | 556 | -4.8% | |
| 09-12-25 | Tue | 18.8 | 0.3 | 307 | 1.6% | |
| 08-12-25 | Mon | 18.5 | -0.92 | 454 | -4.7% | |
| 05-12-25 | Fri | 19.42 | 0.92 | 581 | 5.0% | |
| 04-12-25 | Thu | 18.5 | 0.64 | 125 | 3.6% | |
| 03-12-25 | Wed | 17.86 | -0.93 | 1.32k | -4.9% | |
| 02-12-25 | Tue | 18.79 | -0.97 | 510 | -4.9% | |
| 01-12-25 | Mon | 19.76 | -1.04 | 1.04k | -5.0% | |
| 28-11-25 | Fri | 20.8 | 0.8 | 648 | 4.0% | |
| 27-11-25 | Thu | 20 | 0.87 | 496 | 4.5% | |
| 26-11-25 | Wed | 19.13 | -0.12 | 1.07k | -0.6% | |
| 25-11-25 | Tue | 19.25 | -0.39 | 1.01k | -2.0% | |
| 24-11-25 | Mon | 19.64 | -1.03 | 103 | -5.0% | |
| 21-11-25 | Fri | 20.67 | -1.08 | 51 | -5.0% | |
| 20-11-25 | Thu | 21.75 | -0.91 | 1.56k | -4.0% | |
| 19-11-25 | Wed | 22.66 | 0.59 | 2.79k | 2.7% | |
| 18-11-25 | Tue | 22.07 | 1.05 | 650 | 5.0% | |
| 17-11-25 | Mon | 21.02 | 1 | 189 | 5.0% | |
| 14-11-25 | Fri | 20.02 | 0.95 | 2.19k | 5.0% | |
| 13-11-25 | Thu | 19.07 | 0.9 | 150 | 5.0% | |
| 12-11-25 | Wed | 18.17 | 0.86 | 160 | 5.0% | |
| 11-11-25 | Tue | 17.31 | 0.82 | 5 | 5.0% | |
| 10-11-25 | Mon | 16.49 | #N/A | 21 | 5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 15.71 | -0.79 | 1.06k | -4.8% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 16.5 | #N/A | 81 | -0.9% | |
| 31-10-25 | Fri | 16.65 | #N/A | 33 | 0.6% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 16.55 | #N/A | 35 | 0.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 16.55 | -0.46 | 637 | -2.7% | |
| 24-10-25 | Fri | 17.01 | -0.6 | 3.1k | -3.4% | |
| 23-10-25 | Thu | 17.61 | #N/A | 1 | -4.7% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 18.5 | 0.4 | 100 | 2.2% | |
| 16-10-25 | Thu | 18.48 | -0.02 | 25 | -0.1% | |
| 15-10-25 | Wed | 18.1 | 0.6 | 3.13k | 3.4% | |
| 14-10-25 | Tue | 17.5 | #N/A | 245 | 1.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 17.33 | 0.82 | 470 | 5.0% | |
| 09-10-25 | Thu | 16.51 | -0.59 | 246 | -3.5% | |
| 08-10-25 | Wed | 17.1 | -0.84 | 1 | -4.7% | |
| 07-10-25 | Tue | 17.94 | -0.93 | 918 | -4.9% | |
| 06-10-25 | Mon | 18.87 | -0.99 | 9 | -5.0% | |
| 03-10-25 | Fri | 19.86 | -1.04 | 220 | -5.0% | |
| 01-10-25 | Wed | 20.9 | 0.99 | 103 | 5.0% | |
| 30-09-25 | Tue | 19.91 | -1.04 | 10 | -5.0% | |
| 29-09-25 | Mon | 20.95 | #N/A | 3 | -5.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 22.05 | -1.16 | 29 | -5.0% | |
| 24-09-25 | Wed | 23.21 | -1.18 | 1.49k | -4.8% | |
| 23-09-25 | Tue | 24.39 | 1.16 | 1.41k | 5.0% | |
| 22-09-25 | Mon | 22.13 | 1.05 | 590 | 5.0% | |
| 19-09-25 | Fri | 23.23 | 1.1 | 5.65k | 5.0% | |
| 18-09-25 | Thu | 21.08 | 1 | 774 | 5.0% | |
| 17-09-25 | Wed | 20.08 | 0.95 | 1.32k | 5.0% | |
| 16-09-25 | Tue | 19.13 | 0.91 | 1 | 5.0% | |
| 15-09-25 | Mon | 18.22 | 0.86 | 752 | 5.0% | |
| 12-09-25 | Fri | 17.36 | 0.82 | 1.96k | 5.0% | |
| 11-09-25 | Thu | 16.54 | 0 | 169 | 0.0% | |
| 10-09-25 | Wed | 16.54 | 0.78 | 103 | 4.9% | |
| 09-09-25 | Tue | 15.76 | -0.82 | 451 | -4.9% | |
| 08-09-25 | Mon | 16.58 | #N/A | 18 | -5.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 17.4 | 0.82 | 266 | 4.9% | |
| 03-09-25 | Wed | 17.45 | 0.05 | 3 | 0.3% | |
| 02-09-25 | Tue | 16.58 | -0.86 | 505 | -4.9% | |
| 01-09-25 | Mon | 17.44 | -0.91 | 49 | -5.0% | |
| 29-08-25 | Fri | 18.35 | #N/A | 28 | 4.8% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 17.51 | 0 | 403 | 0.0% | |
| 25-08-25 | Mon | 17.51 | -0.84 | 19 | -4.6% | |
| 22-08-25 | Fri | 18.35 | 0.87 | 3.92k | 5.0% | |
| 21-08-25 | Thu | 17.48 | -0.92 | 209 | -5.0% | |
| 20-08-25 | Wed | 18.4 | 0.86 | 857 | 4.9% | |
| 19-08-25 | Tue | 17.54 | -0.92 | 1.05k | -5.0% | |
| 18-08-25 | Mon | 18.46 | 0.87 | 501 | 4.9% | |
| 14-08-25 | Thu | 17.59 | 0.09 | 47 | 0.5% | |
| 13-08-25 | Wed | 17.5 | -0.5 | 75 | -2.8% | |
| 12-08-25 | Tue | 18 | -0.38 | 674 | -2.1% | |
| 11-08-25 | Mon | 18.38 | 0.87 | 566 | 5.0% | |
| 08-08-25 | Fri | 17.51 | -0.86 | 260 | -4.7% | |
| 07-08-25 | Thu | 18.37 | 0.87 | 595 | 5.0% | |
| 06-08-25 | Wed | 17.5 | -0.01 | 912 | -0.1% | |
| 05-08-25 | Tue | 17.51 | 0.01 | 1.97k | 0.1% | |
| 04-08-25 | Mon | 17.5 | -0.92 | 1 | -5.0% | |
| 01-08-25 | Fri | 18.42 | 0 | 2 | 0.0% | |
| 31-07-25 | Thu | 18.42 | 0.09 | 125 | 0.5% | |
| 30-07-25 | Wed | 18.42 | 0 | 100 | 0.0% | |
| 29-07-25 | Tue | 18.33 | 0 | 525 | 0.0% | |
| 28-07-25 | Mon | 18.33 | 0.1 | 644 | 0.5% | |
| 25-07-25 | Fri | 18.23 | -0.95 | 53 | -5.0% | |
| 24-07-25 | Thu | 19.18 | -0.39 | 126 | -2.0% | |
| 23-07-25 | Wed | 19.57 | #N/A | 145 | 0.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 19.57 | -1.02 | 17 | -5.0% | |
| 18-07-25 | Fri | 20.59 | 0.97 | 1.44k | 4.9% | |
| 17-07-25 | Thu | 19.62 | 0.93 | 2.02k | 5.0% | |
| 16-07-25 | Wed | 18.69 | -0.01 | 153 | -0.1% | |
| 15-07-25 | Tue | 18.7 | 0 | 920 | 0.0% | |
| 14-07-25 | Mon | 18.7 | 0.87 | 1.07k | 4.9% | |
| 11-07-25 | Fri | 17.83 | -0.37 | 631 | -2.0% | |
| 10-07-25 | Thu | 18.2 | 0.37 | 693 | 2.1% | |
| 09-07-25 | Wed | 17.83 | -0.71 | 1.75k | -3.8% | |
| 08-07-25 | Tue | 18.54 | -0.96 | 1 | -4.9% | |
| 07-07-25 | Mon | 19.5 | -1.02 | 668 | -5.0% | |
| 04-07-25 | Fri | 20.52 | 0 | 757 | 0.0% | |
| 03-07-25 | Thu | 20.52 | -0.91 | 201 | -4.2% | |
| 02-07-25 | Wed | 21.43 | 1.01 | 1.63k | 4.9% | |
| 01-07-25 | Tue | 20.42 | 0.97 | 2.41k | 5.0% | |
| 30-06-25 | Mon | 19.45 | 0.83 | 517 | 4.5% | |
| 27-06-25 | Fri | 18.62 | 0 | 403 | 0.0% | |
| 26-06-25 | Thu | 18.62 | -0.98 | 1.4k | -5.0% | |
| 25-06-25 | Wed | 19.6 | -1.03 | 1.15k | -5.0% | |
| 24-06-25 | Tue | 20.63 | 0.98 | 336 | 5.0% | |
| 23-06-25 | Mon | 19.65 | -1.03 | 2.65k | -5.0% | |
| 20-06-25 | Fri | 20.68 | 0.98 | 340 | 5.0% | |
| 19-06-25 | Thu | 19.7 | 0.93 | 373 | 5.0% | |
| 18-06-25 | Wed | 18.77 | -0.98 | 1.61k | -5.0% | |
| 17-06-25 | Tue | 19.75 | -0.07 | 623 | -0.4% | |
| 16-06-25 | Mon | 19.82 | -1.04 | 101 | -5.0% | |
| 13-06-25 | Fri | 20.86 | -0.01 | 34 | 0.0% | |
| 12-06-25 | Thu | 20.87 | 0.97 | 740 | 4.9% | |
| 11-06-25 | Wed | 19.9 | 0.9 | 356 | 4.7% | |
| 10-06-25 | Tue | 19 | -1 | 1.12k | -5.0% | |
| 09-06-25 | Mon | 20 | -0.18 | 108 | -0.9% | |
| 06-06-25 | Fri | 20.19 | 0.94 | 399 | 4.9% | |
| 05-06-25 | Thu | 20.18 | -0.01 | 15 | 0.0% | |
| 04-06-25 | Wed | 19.25 | 0.91 | 1.04k | 5.0% | |
| 03-06-25 | Tue | 18.34 | 0.87 | 2.45k | 5.0% | |
| 02-06-25 | Mon | 17.47 | -0.91 | 24 | -5.0% | |
| 30-05-25 | Fri | 18.38 | -0.96 | 52 | -5.0% | |
| 29-05-25 | Thu | 19.34 | -1.01 | 663 | -5.0% | |
| 28-05-25 | Wed | 20.35 | -0.52 | 111 | -2.5% | |
| 27-05-25 | Tue | 21.96 | #N/A | 583 | 5.0% | |
| 26-05-25 | Mon | 20.87 | -1.09 | 1 | -5.0% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 20.92 | 0.97 | 891 | 4.9% | |
| 21-05-25 | Wed | 19.95 | 0.95 | 4.29k | 5.0% | |
| 20-05-25 | Tue | 19 | 0 | 16 | 0.0% | |
| 19-05-25 | Mon | 19 | -0.3 | 36 | -1.6% | |
| 16-05-25 | Fri | 19.3 | -0.1 | 38 | -0.5% | |
| 15-05-25 | Thu | 19.4 | 0 | 25 | 0.0% | |
| 14-05-25 | Wed | 19.85 | 0.85 | 224 | 4.5% | |
| 13-05-25 | Tue | 19.4 | -0.45 | 404 | -2.3% | |
| 12-05-25 | Mon | 19 | -0.86 | 866 | -4.3% | |
| 09-05-25 | Fri | 19.86 | 0.94 | 396 | 5.0% | |
| 08-05-25 | Thu | 19.86 | 0 | 1k | 0.0% | |
| 07-05-25 | Wed | 18.92 | #N/A | 177 | -5.0% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 19.91 | 0.01 | 310 | 0.1% | |
| 30-04-25 | Wed | 19.9 | -0.16 | 1 | -0.8% | |
| 29-04-25 | Tue | 20.06 | 0 | 2 | 0.0% | |
| 28-04-25 | Mon | 20.06 | #N/A | 323 | 0.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 20.06 | 0.95 | 600 | 5.0% | |
| 23-04-25 | Wed | 19.9 | 0.94 | 6 | 5.0% | |
| 22-04-25 | Tue | 19.11 | -0.79 | 258 | -4.0% | |
| 21-04-25 | Mon | 18.96 | 0 | 3.4k | 0.0% | |
| 17-04-25 | Thu | 18.96 | -0.94 | 502 | -4.7% | |
| 16-04-25 | Wed | 19.9 | -0.1 | 402 | -0.5% | |
| 15-04-25 | Tue | 20 | 0 | 1.01k | 0.0% | |
| 11-04-25 | Fri | 20 | 0.19 | 1 | 1.0% | |
| 09-04-25 | Wed | 19.81 | -1.04 | 13 | -5.0% | |
| 08-04-25 | Tue | 20.85 | -1.04 | 26 | -4.8% | |
| 07-04-25 | Mon | 21.89 | -0.11 | 20 | -0.5% | |
| 04-04-25 | Fri | 22 | 0 | 52 | 0.0% | |
| 03-04-25 | Thu | 22 | -0.15 | 1.19k | -0.7% | |
| 02-04-25 | Wed | 22.15 | 0 | 15 | 0.0% | |
| 01-04-25 | Tue | 22.15 | 1.05 | 200 | 5.0% | |
| 28-03-25 | Fri | 21.1 | -0.85 | 1.29k | -3.9% | |
| 27-03-25 | Thu | 21.95 | 1 | 10 | 4.8% | |
| 26-03-25 | Wed | 20.95 | -1.06 | 149 | -4.8% | |
| 25-03-25 | Tue | 22.01 | -1.09 | 108 | -4.7% | |
| 24-03-25 | Mon | 23.1 | 1.1 | 253 | 5.0% | |
| 21-03-25 | Fri | 22 | 1 | 102 | 4.8% | |
| 20-03-25 | Thu | 21 | -0.1 | 103 | -0.5% | |
| 19-03-25 | Wed | 21.1 | -1.04 | 14 | -4.7% | |
| 18-03-25 | Tue | 22.14 | -1.13 | 22 | -4.9% | |
| 17-03-25 | Mon | 23.27 | -1.22 | 1.24k | -5.0% | |
| 13-03-25 | Thu | 25.5 | 0.52 | 180 | 2.1% | |
| 12-03-25 | Wed | 24.49 | -1.01 | 8 | -4.0% | |
| 11-03-25 | Tue | 24.98 | -0.01 | 6 | 0.0% | |
| 10-03-25 | Mon | 24.99 | -0.79 | 1k | -3.1% | |
| 07-03-25 | Fri | 25.78 | -0.32 | 5 | -1.2% | |
| 06-03-25 | Thu | 26.1 | 1.15 | 151 | 4.6% | |
| 05-03-25 | Wed | 24.95 | -0.02 | 21 | -0.1% | |
| 04-03-25 | Tue | 24.97 | 1.06 | 100 | 4.4% | |
| 03-03-25 | Mon | 23.91 | -1.25 | 200 | -5.0% | |
| 28-02-25 | Fri | 25.16 | 1.17 | 154 | 4.9% | |
| 27-02-25 | Thu | 23.99 | #N/A | 10 | 2.0% | |
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||