| Worth Peripherals Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Worth Peripherals Ltd | MCap (aprox) |
Symbol : WORTH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | Data Update : 8 PM | ||||
| 19-05-26 | Tue | 21-05-26 : | ||||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | Compared to : 12-05-26 |
||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 7 Days % | ||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | |||||
| 08-05-26 | Fri | Compared to : 21-04-26 |
||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | 1 Month % | ||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | . | ||||
| 30-04-26 | Thu | Compared to : 20-03-26 |
||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | 2 Months % | ||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | Compared to : 20-02-26 |
||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | 3 Months % | ||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | #N/A | ||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 6 Months % | ||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | Compared to : 21-05-25 149.18 |
||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 1 year % | ||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | |||||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 159 | 3.19 | 17.85k | 2.0% | |
| 10-10-25 | Fri | 155.81 | -1.38 | 8.09k | -0.9% | |
| 09-10-25 | Thu | 157.19 | 0.31 | 19.54k | 0.2% | |
| 08-10-25 | Wed | 156.88 | -0.57 | 16.56k | -0.4% | |
| 07-10-25 | Tue | 157.45 | 4.14 | 33.73k | 2.7% | |
| 06-10-25 | Mon | 153.31 | 2.71 | 18.95k | 1.8% | |
| 03-10-25 | Fri | 150.6 | -2.04 | 5.34k | -1.3% | |
| 01-10-25 | Wed | 152.64 | -1.9 | 5.37k | -1.2% | |
| 30-09-25 | Tue | 154.54 | -0.5 | 7.5k | -0.3% | |
| 29-09-25 | Mon | 155.04 | -2.84 | 9.94k | -1.8% | |
| 26-09-25 | Fri | 157.88 | -2 | 16.24k | -1.3% | |
| 25-09-25 | Thu | 159.88 | 0.65 | 10.31k | 0.4% | |
| 24-09-25 | Wed | 159.23 | -2.12 | 7.96k | -1.3% | |
| 23-09-25 | Tue | 161.35 | -0.04 | 4.36k | 0.0% | |
| 22-09-25 | Mon | 161.39 | 4.02 | 113.66k | 2.6% | |
| 19-09-25 | Fri | 157.37 | 1.19 | 45.04k | 0.8% | |
| 18-09-25 | Thu | 156.18 | -0.54 | 7.23k | -0.3% | |
| 17-09-25 | Wed | 156.72 | -0.27 | 19.7k | -0.2% | |
| 16-09-25 | Tue | 156.99 | 0.04 | 7.44k | 0.0% | |
| 15-09-25 | Mon | 156.95 | -1.6 | 7.48k | -1.0% | |
| 12-09-25 | Fri | 158.55 | -0.29 | 16.35k | -0.2% | |
| 11-09-25 | Thu | 158.84 | -2.82 | 16.95k | -1.7% | |
| 10-09-25 | Wed | 161.66 | 6.97 | 45.2k | 4.5% | |
| 09-09-25 | Tue | 154.69 | -0.23 | 8.64k | -0.1% | |
| 08-09-25 | Mon | 154.92 | 1.73 | 15.64k | 1.1% | |
| 05-09-25 | Fri | 153.19 | -0.92 | 23.13k | -0.6% | |
| 04-09-25 | Thu | 154.11 | -1.35 | 12.6k | -0.9% | |
| 03-09-25 | Wed | 155.46 | 5.31 | 21.91k | 3.5% | |
| 02-09-25 | Tue | 150.15 | 0.41 | 7k | 0.3% | |
| 01-09-25 | Mon | 149.74 | -1.37 | 11.03k | -0.9% | |
| 29-08-25 | Fri | 151.11 | -1.85 | 7.06k | -1.2% | |
| 28-08-25 | Thu | 152.96 | 1.77 | 9.26k | 1.2% | |
| 26-08-25 | Tue | 151.19 | -0.43 | 14.2k | -0.3% | |
| 25-08-25 | Mon | 151.62 | -4.69 | 30.62k | -3.0% | |
| 22-08-25 | Fri | 156.31 | 1.77 | 29.18k | 1.1% | |
| 21-08-25 | Thu | 154.54 | -1.75 | 28.24k | -1.1% | |
| 20-08-25 | Wed | 156.29 | 6.19 | 21.21k | 4.1% | |
| 19-08-25 | Tue | 150.1 | 0.48 | 26.2k | 0.3% | |
| 18-08-25 | Mon | 149.62 | 1.02 | 11.08k | 0.7% | |
| 14-08-25 | Thu | 148.6 | -3.63 | 14.94k | -2.4% | |
| 13-08-25 | Wed | 152.23 | 2.81 | 17.92k | 1.9% | |
| 12-08-25 | Tue | 149.42 | -1.65 | 22.28k | -1.1% | |
| 11-08-25 | Mon | 151.07 | -2.2 | 41.23k | -1.4% | |
| 08-08-25 | Fri | 153.27 | -3.01 | 21.11k | -1.9% | |
| 07-08-25 | Thu | 156.28 | -0.15 | 8.22k | -0.1% | |
| 06-08-25 | Wed | 156.43 | 1.03 | 20.28k | 0.7% | |
| 05-08-25 | Tue | 155.4 | 3.64 | 123.84k | 2.4% | |
| 04-08-25 | Mon | 151.76 | -3.86 | 32.13k | -2.5% | |
| 01-08-25 | Fri | 155.62 | -2.45 | 39.63k | -1.5% | |
| 31-07-25 | Thu | 158.07 | -2.64 | 59.68k | -1.6% | |
| 30-07-25 | Wed | 160.71 | -1.47 | 55.3k | -0.9% | |
| 29-07-25 | Tue | 162.18 | -6.1 | 96.29k | -3.6% | |
| 28-07-25 | Mon | 168.28 | -4.55 | 585.8k | -2.6% | |
| 25-07-25 | Fri | 172.83 | 28.8 | 477.12k | 20.0% | |
| 24-07-25 | Thu | 144.03 | -2.16 | 6k | -1.5% | |
| 23-07-25 | Wed | 146.19 | 1.26 | 11.02k | 0.9% | |
| 22-07-25 | Tue | 144.93 | 2.25 | 7.53k | 1.6% | |
| 21-07-25 | Mon | 142.68 | 0.39 | 6.18k | 0.3% | |
| 18-07-25 | Fri | 142.29 | -0.35 | 3.76k | -0.2% | |
| 17-07-25 | Thu | 142.64 | 2.38 | 13.87k | 1.7% | |
| 16-07-25 | Wed | 140.26 | -4.71 | 19.51k | -3.2% | |
| 15-07-25 | Tue | 144.97 | 0.56 | 11k | 0.4% | |
| 14-07-25 | Mon | 144.41 | -0.3 | 5.56k | -0.2% | |
| 11-07-25 | Fri | 144.71 | 1.45 | 2.25k | 1.0% | |
| 10-07-25 | Thu | 143.26 | -1.57 | 8.41k | -1.1% | |
| 09-07-25 | Wed | 143.61 | -0.35 | 1.88k | -0.2% | |
| 08-07-25 | Tue | 145.18 | -1.81 | 4.76k | -1.2% | |
| 07-07-25 | Mon | 146.99 | -0.9 | 3.59k | -0.6% | |
| 04-07-25 | Fri | 147.89 | 2.74 | 12.08k | 1.9% | |
| 03-07-25 | Thu | 145.15 | -0.71 | 7.43k | -0.5% | |
| 02-07-25 | Wed | 145.86 | -1.16 | 53.66k | -0.8% | |
| 01-07-25 | Tue | 147.02 | -0.92 | 41.36k | -0.6% | |
| 30-06-25 | Mon | 147.94 | 1.22 | 21k | 0.8% | |
| 27-06-25 | Fri | 146.72 | 1.57 | 12.67k | 1.1% | |
| 26-06-25 | Thu | 145.15 | -0.91 | 15.01k | -0.6% | |
| 25-06-25 | Wed | 146.06 | -1.13 | 6.5k | -0.8% | |
| 24-06-25 | Tue | 147.19 | 3.26 | 34.97k | 2.3% | |
| 23-06-25 | Mon | 143.93 | -0.08 | 37.92k | -0.1% | |
| 20-06-25 | Fri | 144.01 | -1.31 | 12.95k | -0.9% | |
| 19-06-25 | Thu | 145.32 | -1.74 | 9.5k | -1.2% | |
| 18-06-25 | Wed | 147.06 | -1.64 | 13.82k | -1.1% | |
| 17-06-25 | Tue | 148.7 | -1.88 | 12.54k | -1.2% | |
| 16-06-25 | Mon | 150.58 | -4.23 | 20.89k | -2.7% | |
| 13-06-25 | Fri | 154.81 | 4.14 | 51.86k | 2.7% | |
| 12-06-25 | Thu | 150.67 | -1.83 | 20.65k | -1.2% | |
| 11-06-25 | Wed | 152.5 | 1.89 | 7.6k | 1.3% | |
| 10-06-25 | Tue | 150.61 | 0.44 | 5.81k | 0.3% | |
| 09-06-25 | Mon | 150.17 | -1.75 | 12.99k | -1.2% | |
| 06-06-25 | Fri | 151.92 | -3.37 | 12.61k | -2.2% | |
| 05-06-25 | Thu | 155.29 | 2.19 | 8.09k | 1.4% | |
| 04-06-25 | Wed | 153.1 | -5.23 | 14.12k | -3.3% | |
| 03-06-25 | Tue | 158.33 | -1.95 | 13.1k | -1.2% | |
| 02-06-25 | Mon | 160.28 | 0.4 | 29.97k | 0.3% | |
| 30-05-25 | Fri | 159.88 | 12.98 | 98.39k | 8.8% | |
| 29-05-25 | Thu | 146.9 | -1.63 | 9.53k | -1.1% | |
| 28-05-25 | Wed | 148.53 | -0.5 | 7.64k | -0.3% | |
| 27-05-25 | Tue | 149.03 | 0.5 | 11.74k | 0.3% | |
| 26-05-25 | Mon | 148.53 | -2.69 | 19.95k | -1.8% | |
| 23-05-25 | Fri | 151.22 | 4.07 | 26.32k | 2.8% | |
| 22-05-25 | Thu | 147.15 | -2.03 | 7.08k | -1.4% | |
| 21-05-25 | Wed | 149.18 | -1.57 | 5.75k | -1.0% | |
| 20-05-25 | Tue | 150.75 | -1.39 | 22.48k | -0.9% | |