Worth Peripherals Ltd share price * Reload page for latest data. Stock
Listed on : 		 04-08-20 Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Worth Peripherals Ltd MCap (aprox)
 Symbol :
WORTH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri        
25-03-26 Wed         Data Update : 8 PM
24-03-26 Tue         27-03-26 : 
23-03-26 Mon        
20-03-26 Fri         Compared to  :
 18-03-26
19-03-26 Thu        
18-03-26 Wed         7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue  
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon  
27-02-26 Fri          
26-02-26 Thu         Compared to  :
 26-12-25
25-02-26 Wed     0  
24-02-26 Tue     0   3 Months %
23-02-26 Mon          
20-02-26 Fri          
19-02-26 Thu         Compared to  :
 26-09-25
154.54
18-02-26 Wed        
17-02-26 Tue         6 Months %
16-02-26 Mon          
13-02-26 Fri          
12-02-26 Thu         Compared to  :
 27-03-25
150.84
11-02-26 Wed        
10-02-26 Tue         1 year %
09-02-26 Mon          
06-02-26 Fri          
05-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed          
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 159 3.19 17.85k 2.0%  
08-10-25 Wed 155.81 -1.38 8.09k -0.9%  
07-10-25 Tue 157.19 0.31 19.54k 0.2%  
06-10-25 Mon 157.45 4.14 33.73k 2.7%  
03-10-25 Fri 156.88 -0.57 16.56k -0.4%  
01-10-25 Wed 153.31 2.71 18.95k 1.8%  
30-09-25 Tue 150.6 -2.04 5.34k -1.3%  
29-09-25 Mon 152.64 -1.9 5.37k -1.2%  
26-09-25 Fri 154.54 -0.5 7.5k -0.3%  
25-09-25 Thu 155.04 -2.84 9.94k -1.8%  
24-09-25 Wed 157.88 -2 16.24k -1.3%  
23-09-25 Tue 159.88 0.65 10.31k 0.4%  
22-09-25 Mon 159.23 -2.12 7.96k -1.3%  
19-09-25 Fri 161.35 -0.04 4.36k 0.0%  
18-09-25 Thu 161.39 4.02 113.66k 2.6%  
17-09-25 Wed 156.18 -0.54 7.23k -0.3%  
16-09-25 Tue 157.37 1.19 45.04k 0.8%  
15-09-25 Mon 156.72 -0.27 19.7k -0.2%  
12-09-25 Fri 156.99 0.04 7.44k 0.0%  
11-09-25 Thu 156.95 -1.6 7.48k -1.0%  
10-09-25 Wed 158.55 -0.29 16.35k -0.2%  
09-09-25 Tue 158.84 -2.82 16.95k -1.7%  
08-09-25 Mon 161.66 6.97 45.2k 4.5%  
05-09-25 Fri 154.69 -0.23 8.64k -0.1%  
04-09-25 Thu 154.92 1.73 15.64k 1.1%  
03-09-25 Wed 153.19 -0.92 23.13k -0.6%  
02-09-25 Tue 154.11 -1.35 12.6k -0.9%  
01-09-25 Mon 155.46 5.31 21.91k 3.5%  
29-08-25 Fri 150.15 0.41 7k 0.3%  
28-08-25 Thu 149.74 -1.37 11.03k -0.9%  
26-08-25 Tue 151.11 -1.85 7.06k -1.2%  
25-08-25 Mon 152.96 1.77 9.26k 1.2%  
22-08-25 Fri 151.19 -0.43 14.2k -0.3%  
21-08-25 Thu 151.62 -4.69 30.62k -3.0%  
20-08-25 Wed 156.31 1.77 29.18k 1.1%  
19-08-25 Tue 154.54 -1.75 28.24k -1.1%  
18-08-25 Mon 156.29 6.19 21.21k 4.1%  
14-08-25 Thu 150.1 0.48 26.2k 0.3%  
13-08-25 Wed 148.6 -3.63 14.94k -2.4%  
12-08-25 Tue 149.62 1.02 11.08k 0.7%  
11-08-25 Mon 152.23 2.81 17.92k 1.9%  
08-08-25 Fri 149.42 -1.65 22.28k -1.1%  
07-08-25 Thu 151.07 -2.2 41.23k -1.4%  
06-08-25 Wed 153.27 -3.01 21.11k -1.9%  
05-08-25 Tue 156.28 -0.15 8.22k -0.1%  
04-08-25 Mon 156.43 1.03 20.28k 0.7%  
01-08-25 Fri 155.4 3.64 123.84k 2.4%  
31-07-25 Thu 151.76 -3.86 32.13k -2.5%  
30-07-25 Wed 155.62 -2.45 39.63k -1.5%  
29-07-25 Tue 158.07 -2.64 59.68k -1.6%  
28-07-25 Mon 160.71 -1.47 55.3k -0.9%  
25-07-25 Fri 162.18 -6.1 96.29k -3.6%  
24-07-25 Thu 168.28 -4.55 585.8k -2.6%  
23-07-25 Wed 172.83 28.8 477.12k 20.0%  
22-07-25 Tue 144.03 -2.16 6k -1.5%  
21-07-25 Mon 146.19 1.26 11.02k 0.9%  
18-07-25 Fri 144.93 2.25 7.53k 1.6%  
17-07-25 Thu 142.68 0.39 6.18k 0.3%  
16-07-25 Wed 142.29 -0.35 3.76k -0.2%  
15-07-25 Tue 142.64 2.38 13.87k 1.7%  
14-07-25 Mon 140.26 -4.71 19.51k -3.2%  
11-07-25 Fri 144.97 0.56 11k 0.4%  
10-07-25 Thu 144.41 -0.3 5.56k -0.2%  
09-07-25 Wed 144.71 1.45 2.25k 1.0%  
08-07-25 Tue 143.26 -0.35 1.88k -0.2%  
07-07-25 Mon 143.61 -1.57 8.41k -1.1%  
04-07-25 Fri 145.18 -1.81 4.76k -1.2%  
03-07-25 Thu 146.99 -0.9 3.59k -0.6%  
02-07-25 Wed 147.89 2.74 12.08k 1.9%  
01-07-25 Tue 145.15 -0.71 7.43k -0.5%  
30-06-25 Mon 145.86 -1.16 53.66k -0.8%  
27-06-25 Fri 147.02 -0.92 41.36k -0.6%  
26-06-25 Thu 147.94 1.22 21k 0.8%  
25-06-25 Wed 146.72 1.57 12.67k 1.1%  
24-06-25 Tue 145.15 -0.91 15.01k -0.6%  
23-06-25 Mon 146.06 -1.13 6.5k -0.8%  
20-06-25 Fri 147.19 3.26 34.97k 2.3%  
19-06-25 Thu 144.01 -1.31 12.95k -0.9%  
18-06-25 Wed 143.93 -0.08 37.92k -0.1%  
17-06-25 Tue 145.32 -1.74 9.5k -1.2%  
16-06-25 Mon 147.06 -1.64 13.82k -1.1%  
13-06-25 Fri 148.7 -1.88 12.54k -1.2%  
12-06-25 Thu 150.58 -4.23 20.89k -2.7%  
11-06-25 Wed 154.81 4.14 51.86k 2.7%  
10-06-25 Tue 150.67 -1.83 20.65k -1.2%  
09-06-25 Mon 150.61 0.44 5.81k 0.3%  
06-06-25 Fri 152.5 1.89 7.6k 1.3%  
05-06-25 Thu 150.17 -1.75 12.99k -1.2%  
04-06-25 Wed 151.92 -3.37 12.61k -2.2%  
03-06-25 Tue 155.29 2.19 8.09k 1.4%  
02-06-25 Mon 153.1 -5.23 14.12k -3.3%  
30-05-25 Fri 158.33 -1.95 13.1k -1.2%  
29-05-25 Thu 160.28 0.4 29.97k 0.3%  
28-05-25 Wed 159.88 12.98 98.39k 8.8%  
27-05-25 Tue 148.53 -0.5 7.64k -0.3%  
26-05-25 Mon 146.9 -1.63 9.53k -1.1%  
23-05-25 Fri 149.03 0.5 11.74k 0.3%  
22-05-25 Thu 148.53 4.07 26.32k 2.8%  
21-05-25 Wed 151.22 -2.69 19.95k -1.8%  
20-05-25 Tue 147.15 -2.03 7.08k -1.4%  
19-05-25 Mon 149.18 -1.57 5.75k -1.0%  
16-05-25 Fri 150.75 -1.39 22.48k -0.9%  
15-05-25 Thu 152.14 3.75 24.69k 2.5%  
14-05-25 Wed 148.39 2.39 20.26k 1.6%  
13-05-25 Tue 146 1.51 6.32k 1.0%  
12-05-25 Mon 144.49 9.07 17.48k 6.7%  
09-05-25 Fri 135.42 -4.38 11.27k -3.1%  
08-05-25 Thu 139.8 -0.9 7.04k -0.6%  
07-05-25 Wed 140.76 -5.47 2.97k -3.7%  
06-05-25 Tue 140.7 -0.06 6.1k 0.0%  
05-05-25 Mon 146.23 2.01 8.92k 1.4%  
02-05-25 Fri 144.22 -1.3 4.77k -0.9%  
30-04-25 Wed 145.52 -0.72 2.47k -0.5%  
29-04-25 Tue 146.24 -0.83 4.31k -0.6%  
28-04-25 Mon 147.07 1 2.7k 0.7%  
25-04-25 Fri 146.07 -5.73 10.8k -3.8%  
24-04-25 Thu 151.8 -2.92 6.54k -1.9%  
23-04-25 Wed 154.72 -2.25 10.99k -1.4%  
22-04-25 Tue 156.97 3.99 10.96k 2.6%  
21-04-25 Mon 152.98 -0.69 16.06k -0.4%  
17-04-25 Thu 153.67 -1.12 7.8k -0.7%  
16-04-25 Wed 154.79 1.58 18.79k 1.0%  
15-04-25 Tue 153.21 4.82 19.22k 3.2%  
11-04-25 Fri 148.39 2.69 15.87k 1.8%  
09-04-25 Wed 145.7 -4.86 14.31k -3.2%  
08-04-25 Tue 150.56 7.82 8.7k 5.5%  
07-04-25 Mon 142.74 -8.15 34.76k -5.4%  
04-04-25 Fri 150.89 -5.41 18.07k -3.5%  
03-04-25 Thu 156.3 1.96 16.12k 1.3%  
02-04-25 Wed 154.34 4.15 16.91k 2.8%  
01-04-25 Tue 150.19 0.51 9.47k 0.3%  
28-03-25 Fri 149.68 1.75 44.6k 1.2%  
27-03-25 Thu 150.84 -0.39 25.06k -0.3%  
26-03-25 Wed 147.93 -2.91 44.67k -1.9%  
25-03-25 Tue 151.23 -1.01 14.08k -0.7%