Xchanging Solutions		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Xchanging Solutions		MCap (aprox) 674 Crores	Symbol : XCHANGING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-2.2%	-8.8%	-2.5%	18.3%	-29.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	60.04	-1.38	72.12k	-2.2%
25-09-26	Fri	61.42	1.07	64.42k	1.8%	Data Update : 7 PM
24-09-26	Thu	60.35	-1.44	56.01k	-2.3%	28-09-26 : 60.04
23-09-26	Wed	61.79	1.47	60.22k	2.4%
22-09-26	Tue	60.32	-0.99	67.8k	-1.6%	Compared to  :  17-09-26 61.8
21-09-26	Mon	61.31	-0.85	61.65k	-1.4%
18-09-26	Fri	62.16	0.36	62.68k	0.6%	7 Days %
17-09-26	Thu	61.8	-1.28	85.93k	-2.0%	-2.8%
16-09-26	Wed	63.08	-1.42	91.82k	-2.2%
15-09-26	Tue	64.5	2.16	511.24k	3.5%	Compared to  :  28-08-26 61.38
11-09-26	Fri	62.34	-1.28	82.42k	-2.0%
10-09-26	Thu	63.62	0.34	69.09k	0.5%	1 Month %
09-09-26	Wed	63.28	-0.8	78.6k	-1.2%	-2.2%
08-09-26	Tue	64.08	-0.22	212.41k	-0.3%	.
07-09-26	Mon	64.3	2.9	325.71k	4.7%	Compared to  :  28-07-26 65.86
04-09-26	Fri	61.4	0.41	61.68k	0.7%
03-09-26	Thu	60.99	0.15	43.16k	0.2%	2 Months %
02-09-26	Wed	60.84	0.53	44.18k	0.9%	-8.8%
01-09-26	Tue	60.31	-0.63	34.23k	-1.0%
31-08-26	Mon	60.94	-0.44	42.47k	-0.7%	Compared to  :  29-06-26 61.56
28-08-26	Fri	61.38	0.09	31k	0.1%
27-08-26	Thu	61.29	-0.22	27.47k	-0.4%	3 Months %
26-08-26	Wed	61.51	0.64	38.49k	1.1%	-2.5%
25-08-26	Tue	60.87	-0.25	52.07k	-0.4%
24-08-26	Mon	61.12	-0.13	64.44k	-0.2%	Compared to  :  27-03-26 50.76
21-08-26	Fri	61.25	-0.03	62.5k	0.0%
20-08-26	Thu	61.28	0.09	42.06k	0.1%	6 Months %
19-08-26	Wed	61.19	-1.05	52.77k	-1.7%	18.3%
18-08-26	Tue	62.24	0.52	43.96k	0.8%
17-08-26	Mon	61.72	-2.16	123.66k	-3.4%	Compared to  :  29-09-25 85.55
14-08-26	Fri	63.88	-1.86	103.83k	-2.8%
13-08-26	Thu	65.74	-1.33	414.05k	-2.0%	1 year %
12-08-26	Wed	67.07	-1.37	84.47k	-2.0%	-29.8%
11-08-26	Tue	68.44	0.42	99.29k	0.6%
10-08-26	Mon	68.02	0.78	100.36k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	67.24	-1.02	124.03k	-1.5%
06-08-26	Thu	68.26	0.11	58.29k	0.2%
05-08-26	Wed	68.15	-0.24	78.12k	-0.4%
04-08-26	Tue	68.39	0.74	60.95k	1.1%
03-08-26	Mon	67.65	1.53	320.11k	2.3%
31-07-26	Fri	66.12	-0.96	128.04k	-1.4%
30-07-26	Thu	67.08	0.26	162.44k	0.4%
29-07-26	Wed	66.82	0.96	210.55k	1.5%
28-07-26	Tue	65.86	1.67	168.14k	2.6%
27-07-26	Mon	64.19	0.15	49.62k	0.2%
24-07-26	Fri	64.04	0.13	92.87k	0.2%
23-07-26	Thu	63.91	-0.18	39.2k	-0.3%
22-07-26	Wed	64.09	-0.36	82.11k	-0.6%
21-07-26	Tue	64.45	-0.42	72.81k	-0.6%
20-07-26	Mon	64.87	-0.78	105.75k	-1.2%
17-07-26	Fri	65.65	0.43	49.56k	0.7%
16-07-26	Thu	65.22	0.22	90.65k	0.3%
15-07-26	Wed	65	0	75.76k	0.0%
14-07-26	Tue	65	-1.04	106.95k	-1.6%
13-07-26	Mon	66.04	1.19	261.98k	1.8%
10-07-26	Fri	64.85	2.37	85.22k	3.8%
09-07-26	Thu	62.48	0.86	47.59k	1.4%
08-07-26	Wed	61.62	-1.35	47.06k	-2.1%
07-07-26	Tue	62.97	-0.69	46.34k	-1.1%
06-07-26	Mon	63.66	-0.9	60.59k	-1.4%
03-07-26	Fri	64.56	1.31	234.78k	2.1%
02-07-26	Thu	63.25	2.5	151.57k	4.1%
01-07-26	Wed	60.75	-0.37	74.79k	-0.6%
30-06-26	Tue	61.12	-0.44	61.76k	-0.7%
29-06-26	Mon	61.56	-0.9	45.93k	-1.4%
25-06-26	Thu	62.46	-0.92	83.95k	-1.5%
24-06-26	Wed	63.38	-0.26	47.05k	-0.4%
23-06-26	Tue	63.64	-1.28	78.49k	-2.0%
22-06-26	Mon	64.92	1.72	164.82k	2.7%
19-06-26	Fri	63.2	-1.01	110.68k	-1.6%
18-06-26	Thu	64.21	0.2	30.05k	0.3%
17-06-26	Wed	64.01	-0.14	83.43k	-0.2%
16-06-26	Tue	64.15	-0.7	118.86k	-1.1%
15-06-26	Mon	64.85	1.8	161.24k	2.9%
12-06-26	Fri	63.05	1.43	35.45k	2.3%
11-06-26	Thu	61.62	-1.4	42.62k	-2.2%
10-06-26	Wed	63.02	-1.96	88.99k	-3.0%
09-06-26	Tue	64.98	0.5	40.92k	0.8%
08-06-26	Mon	64.48	-0.71	62.66k	-1.1%
05-06-26	Fri	65.19	0.17	48.72k	0.3%
04-06-26	Thu	65.02	-0.34	56.6k	-0.5%
03-06-26	Wed	65.36	-1.48	82.47k	-2.2%
02-06-26	Tue	66.84	1.21	178.07k	1.8%
01-06-26	Mon	65.63	0.48	59.6k	0.7%
29-05-26	Fri	65.15	-2.13	103.79k	-3.2%
27-05-26	Wed	67.28	1.14	67.22k	1.7%
26-05-26	Tue	66.14	-0.62	43.34k	-0.9%
25-05-26	Mon	66.76	0	64.9k	0.0%
22-05-26	Fri	66.76	-0.53	99.53k	-0.8%
21-05-26	Thu	67.29	0.29	373.98k	0.4%
20-05-26	Wed	67	0.38	108.18k	0.6%
19-05-26	Tue	66.62	0.81	117.63k	1.2%
18-05-26	Mon	65.81	1.42	99.65k	2.2%
15-05-26	Fri	64.39	0.56	38.76k	0.9%
14-05-26	Thu	63.83	-1.15	69.11k	-1.8%
13-05-26	Wed	64.98	-0.48	51.33k	-0.7%
12-05-26	Tue	65.46	-2.65	88.72k	-3.9%
11-05-26	Mon	68.11	-1.2	52.69k	-1.7%
08-05-26	Fri	69.31	0.26	100.73k	0.4%
07-05-26	Thu	69.05	-0.53	94.39k	-0.8%
06-05-26	Wed	69.58	1.91	108.18k	2.8%
05-05-26	Tue	67.67	1.24	233.35k	1.9%
04-05-26	Mon	66.43	-0.16	54.98k	-0.2%
30-04-26	Thu	66.59	0.09	83.94k	0.1%
29-04-26	Wed	66.5	-0.35	90.13k	-0.5%
28-04-26	Tue	66.85	-0.23	74.99k	-0.3%
27-04-26	Mon	67.08	2.13	96.85k	3.3%
24-04-26	Fri	64.95	-1.62	101.3k	-2.4%
23-04-26	Thu	66.57	-0.5	80.84k	-0.7%
22-04-26	Wed	67.07	0.92	146.91k	1.4%
21-04-26	Tue	66.15	1.67	109.05k	2.6%
20-04-26	Mon	64.48	-1.21	88.23k	-1.8%
17-04-26	Fri	65.69	0.39	179.55k	0.6%
16-04-26	Thu	65.3	1.3	132.6k	2.0%
15-04-26	Wed	64	1.86	252.13k	3.0%
13-04-26	Mon	62.14	-0.5	143.5k	-0.8%
10-04-26	Fri	62.64	0.69	61.48k	1.1%
09-04-26	Thu	61.95	-0.35	103.53k	-0.6%
08-04-26	Wed	62.3	5.09	326.88k	8.9%
07-04-26	Tue	57.21	1.63	108.84k	2.9%
06-04-26	Mon	55.58	0.92	81.58k	1.7%
02-04-26	Thu	54.66	1.53	122.08k	2.9%
01-04-26	Wed	53.13	5.34	179.03k	11.2%
30-03-26	Mon	47.79	-2.97	291.2k	-5.9%
27-03-26	Fri	50.76	-4.62	442.45k	-8.3%
25-03-26	Wed	55.38	0.98	195.56k	1.8%
24-03-26	Tue	54.4	0.81	186.73k	1.5%
23-03-26	Mon	53.59	-3.11	151.92k	-5.5%
20-03-26	Fri	56.7	0.99	98.5k	1.8%
19-03-26	Thu	55.71	-2.4	124.16k	-4.1%
18-03-26	Wed	58.11	-7.05	170.84k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.16	-1.34	107.52k	-2.0%
26-02-26	Thu	66.5	-0.49	64.4k	-0.7%
25-02-26	Wed	66.99	0.26	73.05k	0.4%
24-02-26	Tue	66.73	-0.54	79.09k	-0.8%
23-02-26	Mon	67.27	-0.57	75.23k	-0.8%
20-02-26	Fri	67.84	-0.27	150.72k	-0.4%
19-02-26	Thu	68.11	0.59	129.3k	0.9%
18-02-26	Wed	67.52	-0.72	70.73k	-1.1%
17-02-26	Tue	68.24	-1.63	127.16k	-2.3%
16-02-26	Mon	69.87	-2.39	106.28k	-3.3%
13-02-26	Fri	72.26	-0.79	65.58k	-1.1%
12-02-26	Thu	73.05	1.63	109.58k	2.3%
11-02-26	Wed	71.42	0.37	114.42k	0.5%
10-02-26	Tue	71.05	-1.52	68.88k	-2.1%
09-02-26	Mon	72.57	-3.14	134.98k	-4.1%
06-02-26	Fri	75.71	1.22	149.47k	1.6%
05-02-26	Thu	74.49	2.23	88.02k	3.1%
04-02-26	Wed	72.26	0.26	81.02k	0.4%
03-02-26	Tue	72	0.47	55.83k	0.7%
02-02-26	Mon	71.53	1.03	74.25k	1.5%
01-02-26	Sun	70.5	-0.03	70.55k	0.0%
30-01-26	Fri	70.53	1.03	87.74k	1.5%
29-01-26	Thu	69.5	-0.31	54.56k	-0.4%
28-01-26	Wed	69.81	-1.59	68.38k	-2.2%
27-01-26	Tue	71.4	1.73	63.03k	2.5%
23-01-26	Fri	69.67	-1.56	117.07k	-2.2%
22-01-26	Thu	71.23	-3.26	129.25k	-4.4%
21-01-26	Wed	74.49	-1.65	84.77k	-2.2%
20-01-26	Tue	76.14	0.32	50.9k	0.4%
19-01-26	Mon	75.82	-0.55	64.57k	-0.7%
16-01-26	Fri	76.37	0.38	70.2k	0.5%
14-01-26	Wed	75.99	-0.65	72.07k	-0.8%
13-01-26	Tue	76.64	-2.84	295.58k	-3.6%
12-01-26	Mon	79.48	-2.01	122.11k	-2.5%
09-01-26	Fri	81.49	0.64	39.85k	0.8%
08-01-26	Thu	80.85	-0.5	62.58k	-0.6%
07-01-26	Wed	81.35	-0.76	71.05k	-0.9%
06-01-26	Tue	82.11	0.74	56.54k	0.9%
05-01-26	Mon	81.37	0.47	31.42k	0.6%
02-01-26	Fri	80.9	-0.18	93.9k	-0.2%
01-01-26	Thu	81.08	-0.32	39.11k	-0.4%
31-12-25	Wed	81.4	-0.62	47.25k	-0.8%
30-12-25	Tue	82.02	-0.59	56.73k	-0.7%
29-12-25	Mon	82.61	-0.57	30.81k	-0.7%
26-12-25	Fri	83.18	0.38	42.44k	0.5%
24-12-25	Wed	82.8	1.61	55.29k	2.0%
23-12-25	Tue	81.19	0.51	55k	0.6%
22-12-25	Mon	80.68	-0.54	51.51k	-0.7%
19-12-25	Fri	81.22	-0.59	56.98k	-0.7%
18-12-25	Thu	81.81	-0.78	51.22k	-0.9%
17-12-25	Wed	82.59	0.43	31.88k	0.5%
16-12-25	Tue	82.16	0	53.5k	0.0%
15-12-25	Mon	82.16	0.26	65.54k	0.3%
12-12-25	Fri	81.9	-0.28	67.17k	-0.3%
11-12-25	Thu	82.18	0.26	102.24k	0.3%
10-12-25	Wed	81.92	-2.74	128.86k	-3.2%
09-12-25	Tue	84.66	-0.33	59.15k	-0.4%
08-12-25	Mon	84.99	-0.35	52.35k	-0.4%
05-12-25	Fri	85.34	0.8	66.21k	0.9%
04-12-25	Thu	84.54	-0.77	76.2k	-0.9%
03-12-25	Wed	85.31	-0.85	79.74k	-1.0%
02-12-25	Tue	86.16	-0.56	52.72k	-0.6%
01-12-25	Mon	86.72	0.63	87.07k	0.7%
28-11-25	Fri	86.09	-0.09	53.18k	-0.1%
27-11-25	Thu	86.18	0.08	36.42k	0.1%
26-11-25	Wed	86.1	-0.05	55.06k	-0.1%
25-11-25	Tue	86.15	-0.36	114.95k	-0.4%
24-11-25	Mon	86.51	-0.54	74.43k	-0.6%
21-11-25	Fri	87.05	-0.02	71.86k	0.0%
20-11-25	Thu	87.07	0.61	162.22k	0.7%
19-11-25	Wed	86.46	-1.14	115.26k	-1.3%
18-11-25	Tue	86.97	-0.51	70.38k	-0.6%
17-11-25	Mon	88.11	-0.7	75.57k	-0.8%
14-11-25	Fri	88.81	1.07	106.11k	1.2%
13-11-25	Thu	87.74	0.21	213.9k	0.2%
12-11-25	Wed	87.53	-0.84	160.51k	-1.0%
11-11-25	Tue	88.37	-1.56	286.01k	-1.7%
10-11-25	Mon	89.93	-2.59	241.59k	-2.8%
07-11-25	Fri	92.52	0.09	349.72k	0.1%
06-11-25	Thu	92.43	-2.94	425.71k	-3.1%
04-11-25	Tue	95.37	-0.09	2.15m	-0.1%
03-11-25	Mon	95.46	9.1	12.41m	10.5%
31-10-25	Fri	86.36	0.15	52.09k	0.2%
30-10-25	Thu	86.21	0.28	58.43k	0.3%
29-10-25	Wed	85.93	0.11	45.77k	0.1%
28-10-25	Tue	85.82	-0.14	56.89k	-0.2%
27-10-25	Mon	85.96	0.22	89.14k	0.3%
24-10-25	Fri	85.74	0.34	14.62k	0.4%
23-10-25	Thu	85.4	0.36	42.62k	0.4%
21-10-25	Tue	85.04	-0.28	54.02k	-0.3%
20-10-25	Mon	85.32	-0.54	32.93k	-0.6%
17-10-25	Fri	85.86	1.44	76.4k	1.7%
16-10-25	Thu	84.42	-0.98	61.37k	-1.1%
15-10-25	Wed	85.4	-0.67	37.05k	-0.8%
14-10-25	Tue	86.07	0.2	83.76k	0.2%
13-10-25	Mon	85.87	0.75	74.95k	0.9%
10-10-25	Fri	85.12	-0.2	35.19k	-0.2%
09-10-25	Thu	85.32	-0.4	51.27k	-0.5%
08-10-25	Wed	85.72	-0.86	56.6k	-1.0%
07-10-25	Tue	86.58	0.88	72.28k	1.0%
06-10-25	Mon	85.7	1.17	42.23k	1.4%
03-10-25	Fri	84.53	-0.49	57.17k	-0.6%
01-10-25	Wed	85.02	0.59	55.54k	0.7%
30-09-25	Tue	84.43	-1.12	72.67k	-1.3%
29-09-25	Mon	85.55	-0.55	47.25k	-0.6%
26-09-25	Fri	86.1	-0.9	78.73k	-1.0%
25-09-25	Thu	87	-0.18	80.19k	-0.2%
24-09-25	Wed	87.18	-2.17	122.46k	-2.4%