Xchanging Solutions share price		* Reload page for latest data.	Stock Listed on :	09-03-05	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Xchanging Solutions		MCap (aprox) 727 Crores	Symbol : XCHANGING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-5.3%	-19.8%	-24.1%	-26.0%	-29.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	65.8	0.54	66.64k	0.8%
26-02-26	Thu	65.26	0.1	104.82k	0.2%	Data Update : 8 PM
25-02-26	Wed	65.16	-1.34	107.52k	-2.0%	27-02-26 : 65.8
24-02-26	Tue	66.5	-0.49	64.4k	-0.7%
23-02-26	Mon	66.99	0.26	73.05k	0.4%	Compared to  :  19-02-26 67.27
20-02-26	Fri	66.73	-0.54	79.09k	-0.8%
19-02-26	Thu	67.27	-0.57	75.23k	-0.8%	7 Days %
18-02-26	Wed	67.84	-0.27	150.72k	-0.4%	-2.2%
17-02-26	Tue	68.11	0.59	129.3k	0.9%
16-02-26	Mon	67.52	-0.72	70.73k	-1.1%	Compared to  :  27-01-26 69.5
13-02-26	Fri	68.24	-1.63	127.16k	-2.3%
12-02-26	Thu	69.87	-2.39	106.28k	-3.3%	1 Month %
11-02-26	Wed	72.26	-0.79	65.58k	-1.1%	-5.3%
10-02-26	Tue	73.05	1.63	109.58k	2.3%	.
09-02-26	Mon	71.42	0.37	114.42k	0.5%	Compared to  :  26-12-25 82.02
06-02-26	Fri	71.05	-1.52	68.88k	-2.1%
05-02-26	Thu	72.57	-3.14	134.98k	-4.1%	2 Months %
04-02-26	Wed	75.71	1.22	149.47k	1.6%	-19.8%
03-02-26	Tue	74.49	2.23	88.02k	3.1%
02-02-26	Mon	72.26	0.26	81.02k	0.4%	Compared to  :  27-11-25 86.72
01-02-26	Sun	72	0.47	55.83k	0.7%
30-01-26	Fri	71.53	1.03	74.25k	1.5%	3 Months %
29-01-26	Thu	70.5	-0.03	70.55k	0.0%	-24.1%
28-01-26	Wed	70.53	1.03	87.74k	1.5%
27-01-26	Tue	69.5	-0.31	54.56k	-0.4%	Compared to  :  26-08-25 88.89
23-01-26	Fri	69.81	-1.59	68.38k	-2.2%
22-01-26	Thu	71.4	1.73	63.03k	2.5%	6 Months %
21-01-26	Wed	69.67	-1.56	117.07k	-2.2%	-26.0%
20-01-26	Tue	71.23	-3.26	129.25k	-4.4%
19-01-26	Mon	74.49	-1.65	84.77k	-2.2%	Compared to  :  27-02-25 93.05
16-01-26	Fri	76.14	0.32	50.9k	0.4%
14-01-26	Wed	75.82	-0.55	64.57k	-0.7%	1 year %
13-01-26	Tue	76.37	0.38	70.2k	0.5%	-29.3%
12-01-26	Mon	75.99	-0.65	72.07k	-0.8%
09-01-26	Fri	76.64	-2.84	295.58k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	79.48	-2.01	122.11k	-2.5%
07-01-26	Wed	81.49	0.64	39.85k	0.8%
06-01-26	Tue	80.85	-0.5	62.58k	-0.6%
05-01-26	Mon	81.35	-0.76	71.05k	-0.9%
02-01-26	Fri	82.11	0.74	56.54k	0.9%
01-01-26	Thu	81.37	0.47	31.42k	0.6%
31-12-25	Wed	80.9	-0.18	93.9k	-0.2%
30-12-25	Tue	81.08	-0.32	39.11k	-0.4%
29-12-25	Mon	81.4	-0.62	47.25k	-0.8%
26-12-25	Fri	82.02	-0.59	56.73k	-0.7%
24-12-25	Wed	82.61	-0.57	30.81k	-0.7%
23-12-25	Tue	83.18	0.38	42.44k	0.5%
22-12-25	Mon	82.8	1.61	55.29k	2.0%
19-12-25	Fri	81.19	0.51	55k	0.6%
18-12-25	Thu	80.68	-0.54	51.51k	-0.7%
17-12-25	Wed	81.22	-0.59	56.98k	-0.7%
16-12-25	Tue	81.81	-0.78	51.22k	-0.9%
15-12-25	Mon	82.59	0.43	31.88k	0.5%
12-12-25	Fri	82.16	0	53.5k	0.0%
11-12-25	Thu	82.16	0.26	65.54k	0.3%
10-12-25	Wed	81.9	-0.28	67.17k	-0.3%
09-12-25	Tue	82.18	0.26	102.24k	0.3%
08-12-25	Mon	81.92	-2.74	128.86k	-3.2%
05-12-25	Fri	84.66	-0.33	59.15k	-0.4%
04-12-25	Thu	84.99	-0.35	52.35k	-0.4%
03-12-25	Wed	85.34	0.8	66.21k	0.9%
02-12-25	Tue	84.54	-0.77	76.2k	-0.9%
01-12-25	Mon	85.31	-0.85	79.74k	-1.0%
28-11-25	Fri	86.16	-0.56	52.72k	-0.6%
27-11-25	Thu	86.72	0.63	87.07k	0.7%
26-11-25	Wed	86.09	-0.09	53.18k	-0.1%
25-11-25	Tue	86.18	0.08	36.42k	0.1%
24-11-25	Mon	86.1	-0.05	55.06k	-0.1%
21-11-25	Fri	86.15	-0.36	114.95k	-0.4%
20-11-25	Thu	86.51	-0.54	74.43k	-0.6%
19-11-25	Wed	87.05	-0.02	71.86k	0.0%
18-11-25	Tue	87.07	0.61	162.22k	0.7%
17-11-25	Mon	86.46	-0.51	70.38k	-0.6%
14-11-25	Fri	86.97	-1.14	115.26k	-1.3%
13-11-25	Thu	88.11	-0.7	75.57k	-0.8%
12-11-25	Wed	88.81	1.07	106.11k	1.2%
11-11-25	Tue	87.74	0.21	213.9k	0.2%
10-11-25	Mon	87.53	-0.84	160.51k	-1.0%
07-11-25	Fri	88.37	-1.56	286.01k	-1.7%
06-11-25	Thu	89.93	-2.59	241.59k	-2.8%
04-11-25	Tue	92.43	-2.94	425.71k	-3.1%
03-11-25	Mon	92.52	0.09	349.72k	0.1%
31-10-25	Fri	95.37	-0.09	2.15m	-0.1%
30-10-25	Thu	95.46	9.1	12.41m	10.5%
29-10-25	Wed	86.36	0.15	52.09k	0.2%
28-10-25	Tue	86.21	0.28	58.43k	0.3%
27-10-25	Mon	85.93	0.11	45.77k	0.1%
24-10-25	Fri	85.82	-0.14	56.89k	-0.2%
23-10-25	Thu	85.96	0.22	89.14k	0.3%
21-10-25	Tue	85.74	0.34	14.62k	0.4%
20-10-25	Mon	85.4	0.36	42.62k	0.4%
17-10-25	Fri	85.32	-0.54	32.93k	-0.6%
16-10-25	Thu	85.04	-0.28	54.02k	-0.3%
15-10-25	Wed	85.86	1.44	76.4k	1.7%
14-10-25	Tue	84.42	-0.98	61.37k	-1.1%
13-10-25	Mon	85.4	-0.67	37.05k	-0.8%
10-10-25	Fri	86.07	0.2	83.76k	0.2%
09-10-25	Thu	85.87	0.75	74.95k	0.9%
08-10-25	Wed	85.12	-0.2	35.19k	-0.2%
07-10-25	Tue	85.32	-0.4	51.27k	-0.5%
06-10-25	Mon	85.72	-0.86	56.6k	-1.0%
03-10-25	Fri	86.58	0.88	72.28k	1.0%
01-10-25	Wed	85.7	1.17	42.23k	1.4%
30-09-25	Tue	84.53	-0.49	57.17k	-0.6%
29-09-25	Mon	85.02	0.59	55.54k	0.7%
26-09-25	Fri	84.43	-1.12	72.67k	-1.3%
25-09-25	Thu	85.55	-0.55	47.25k	-0.6%
24-09-25	Wed	86.1	-0.9	78.73k	-1.0%
23-09-25	Tue	87	-0.18	80.19k	-0.2%
22-09-25	Mon	89.35	-0.81	80.29k	-0.9%
19-09-25	Fri	87.18	-2.17	122.46k	-2.4%
18-09-25	Thu	90.16	0.67	106.96k	0.7%
17-09-25	Wed	89.49	0.33	77.38k	0.4%
16-09-25	Tue	89.16	0.15	39.81k	0.2%
15-09-25	Mon	89.01	0.4	69.35k	0.5%
12-09-25	Fri	88.61	-0.41	83.22k	-0.5%
11-09-25	Thu	89.02	0.85	167.75k	1.0%
10-09-25	Wed	88.17	-0.04	88.24k	0.0%
09-09-25	Tue	88.21	0.02	58.5k	0.0%
08-09-25	Mon	88.19	-1.13	40.65k	-1.3%
05-09-25	Fri	89.32	-0.4	43.56k	-0.4%
04-09-25	Thu	89.66	-0.01	83.79k	0.0%
03-09-25	Wed	89.72	0.06	56.24k	0.1%
02-09-25	Tue	89.67	3.8	229.08k	4.4%
01-09-25	Mon	85.87	0.06	51.86k	0.1%
29-08-25	Fri	85.81	-1.02	49.56k	-1.2%
28-08-25	Thu	86.83	-2.06	75.33k	-2.3%
26-08-25	Tue	88.89	1.66	123.32k	1.9%
25-08-25	Mon	87.23	-0.59	62.1k	-0.7%
22-08-25	Fri	87.82	-1.53	63.77k	-1.7%
21-08-25	Thu	89.35	1.56	188.33k	1.8%
20-08-25	Wed	87.79	1.43	82.19k	1.7%
19-08-25	Tue	86.36	0.1	83.07k	0.1%
18-08-25	Mon	86.26	0.58	36.96k	0.7%
14-08-25	Thu	85.68	-0.01	45.16k	0.0%
13-08-25	Wed	85.69	-1.16	65.83k	-1.3%
12-08-25	Tue	86.85	1.83	97.32k	2.2%
11-08-25	Mon	85.02	-1.33	61.09k	-1.5%
08-08-25	Fri	86.35	2.25	406.68k	2.7%
07-08-25	Thu	84.1	-0.07	114.51k	-0.1%
06-08-25	Wed	84.17	-2.02	155.02k	-2.3%
05-08-25	Tue	86.19	-0.97	72.51k	-1.1%
04-08-25	Mon	87.16	-0.36	74.15k	-0.4%
01-08-25	Fri	87.52	-1.63	67.48k	-1.8%
31-07-25	Thu	89.94	-0.65	51.37k	-0.7%
30-07-25	Wed	89.15	-0.79	87.72k	-0.9%
29-07-25	Tue	90.59	0.79	73.75k	0.9%
28-07-25	Mon	89.8	-1	87.86k	-1.1%
25-07-25	Fri	90.8	-0.91	92.67k	-1.0%
24-07-25	Thu	91.71	-1.29	185.35k	-1.4%
23-07-25	Wed	93	-0.54	91.91k	-0.6%
22-07-25	Tue	93.54	0.39	87.96k	0.4%
21-07-25	Mon	93.15	-1.63	110.45k	-1.7%
18-07-25	Fri	94.78	-1.42	153.19k	-1.5%
17-07-25	Thu	96.2	-0.84	111.16k	-0.9%
16-07-25	Wed	97.04	0.87	111.82k	0.9%
15-07-25	Tue	96.17	-0.08	83.61k	-0.1%
14-07-25	Mon	96.25	0.42	111.71k	0.4%
11-07-25	Fri	95.83	-3.68	173.35k	-3.7%
10-07-25	Thu	99.51	-0.31	229.54k	-0.3%
09-07-25	Wed	99.82	0.26	133.15k	0.3%
08-07-25	Tue	99.56	0.2	127.4k	0.2%
07-07-25	Mon	99.36	-0.39	140.55k	-0.4%
04-07-25	Fri	99.75	1.12	196.52k	1.1%
03-07-25	Thu	98.63	-0.66	122.34k	-0.7%
02-07-25	Wed	99.29	0.58	120.28k	0.6%
01-07-25	Tue	98.71	0.16	111.98k	0.2%
30-06-25	Mon	98.55	-0.12	99.23k	-0.1%
27-06-25	Fri	98.67	1.53	158.15k	1.6%
26-06-25	Thu	97.14	-0.83	139.14k	-0.8%
25-06-25	Wed	97.97	2.5	106.51k	2.6%
24-06-25	Tue	95.47	0.61	86.04k	0.6%
23-06-25	Mon	94.86	0.48	144.83k	0.5%
20-06-25	Fri	94.38	0.94	109.21k	1.0%
19-06-25	Thu	93.44	-2.79	151.16k	-2.9%
18-06-25	Wed	96.23	-0.89	119.48k	-0.9%
17-06-25	Tue	97.12	-0.63	83.58k	-0.6%
16-06-25	Mon	97.75	-0.29	144.11k	-0.3%
13-06-25	Fri	98.04	-0.95	130.37k	-1.0%
12-06-25	Thu	98.99	-2	175.46k	-2.0%
11-06-25	Wed	100.99	0	458.08k	0.0%
10-06-25	Tue	100.99	-0.03	150.28k	0.0%
09-06-25	Mon	101.02	1.82	221.02k	1.8%
06-06-25	Fri	100.15	0.47	129.88k	0.5%
05-06-25	Thu	99.2	-0.95	142.62k	-0.9%
04-06-25	Wed	99.68	1.43	153.72k	1.5%
03-06-25	Tue	98.25	-1.37	139.41k	-1.4%
02-06-25	Mon	99.62	-1.92	254.03k	-1.9%
30-05-25	Fri	101.54	4.99	735.48k	5.2%
29-05-25	Thu	96.55	-0.1	93.46k	-0.1%
28-05-25	Wed	96.65	-0.75	122.7k	-0.8%
27-05-25	Tue	97.55	0.75	160.11k	0.8%
26-05-25	Mon	97.4	-0.15	105.06k	-0.2%
23-05-25	Fri	96.8	-0.98	190.14k	-1.0%
22-05-25	Thu	97.78	-3.46	308.3k	-3.4%
21-05-25	Wed	101.24	0.79	309.23k	0.8%
20-05-25	Tue	100.45	0.1	323.83k	0.1%
19-05-25	Mon	100.35	4.67	487.43k	4.9%
16-05-25	Fri	95.68	2.59	234.45k	2.8%
15-05-25	Thu	93.09	1.08	139.12k	1.2%
14-05-25	Wed	89.26	0.78	113.34k	0.9%
13-05-25	Tue	92.01	2.75	195.63k	3.1%
12-05-25	Mon	88.48	4.9	151.35k	5.9%
09-05-25	Fri	83.58	-0.2	69.52k	-0.2%
08-05-25	Thu	84.11	-0.53	101.97k	-0.6%
07-05-25	Wed	84.31	-0.31	96.93k	-0.4%
06-05-25	Tue	84.62	-3.69	105.52k	-4.2%
05-05-25	Mon	88.31	1.27	91.63k	1.5%
02-05-25	Fri	87.04	-0.23	82.52k	-0.3%
30-04-25	Wed	87.27	-2.01	73.12k	-2.3%
29-04-25	Tue	89.28	1.33	88.44k	1.5%
28-04-25	Mon	87.95	-0.94	131.15k	-1.1%
25-04-25	Fri	88.89	-3.33	164.94k	-3.6%
24-04-25	Thu	92.22	-1.19	96.19k	-1.3%
23-04-25	Wed	93.03	1.25	142.29k	1.4%
22-04-25	Tue	93.41	0.38	145.83k	0.4%
21-04-25	Mon	91.78	1.31	126.31k	1.4%
17-04-25	Thu	90.47	0.83	80.23k	0.9%
16-04-25	Wed	89.64	1.35	108.99k	1.5%
15-04-25	Tue	88.29	2.23	132.44k	2.6%
11-04-25	Fri	86.06	0.07	141.64k	0.1%
09-04-25	Wed	85.99	-0.12	83.15k	-0.1%
08-04-25	Tue	86.11	2.9	113.61k	3.5%
07-04-25	Mon	83.21	-2.69	287.37k	-3.1%
04-04-25	Fri	85.9	-2.96	280.68k	-3.3%
03-04-25	Thu	88.86	0.57	99.78k	0.6%
02-04-25	Wed	88.29	-0.55	134.29k	-0.6%
01-04-25	Tue	88.84	2.89	191.66k	3.4%
28-03-25	Fri	85.95	-1.37	277.06k	-1.6%
27-03-25	Thu	87.32	-0.17	623.36k	-0.2%
26-03-25	Wed	87.49	-1.86	299.52k	-2.1%
25-03-25	Tue	89.35	-2.6	292.33k	-2.8%
24-03-25	Mon	91.95	0.64	213.64k	0.7%
21-03-25	Fri	91.31	-0.57	190.1k	-0.6%
20-03-25	Thu	91.88	1.54	207.5k	1.7%
19-03-25	Wed	90.34	3.9	240.51k	4.5%
18-03-25	Tue	86.44	-0.98	326.77k	-1.1%
17-03-25	Mon	87.42	-1.8	161.45k	-2.0%
13-03-25	Thu	90.38	-1.64	134.25k	-1.8%
12-03-25	Wed	89.22	-1.16	157.3k	-1.3%
11-03-25	Tue	92.02	-0.37	112.39k	-0.4%
10-03-25	Mon	92.39	-4.57	173.19k	-4.7%
07-03-25	Fri	96.96	1.12	141.75k	1.2%
06-03-25	Thu	95.84	0.81	162.77k	0.9%
05-03-25	Wed	95.03	5.81	195.19k	6.5%
04-03-25	Tue	89.22	0.93	176.47k	1.1%
03-03-25	Mon	88.29	-2.57	268.5k	-2.8%
28-02-25	Fri	90.86	-2.19	158.67k	-2.4%
27-02-25	Thu	93.05	-3.43	139.18k	-3.6%
25-02-25	Tue	96.48	-0.14	78.64k	-0.1%