Xelpmoc Design And Tech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Xelpmoc Design And Tech Ltd		MCap (aprox) 120 Crores	Symbol : XELPMOC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-1.7%	-7.1%	-15.2%		-20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	80.14	0.74	24.15k	0.9%
03-09-26	Thu	79.4	-1.22	15.21k	-1.5%	Data Update : 7 PM
02-09-26	Wed	80.62	1.28	3.32k	1.6%	04-09-26 : 80.14
01-09-26	Tue	79.34	-1.6	5.14k	-2.0%
31-08-26	Mon	80.94	-0.7	6.56k	-0.9%	Compared to  :  26-08-26 81.81
28-08-26	Fri	81.64	0.55	5.21k	0.7%
27-08-26	Thu	81.09	-0.72	9.5k	-0.9%	7 Days %
26-08-26	Wed	81.81	-0.32	15.39k	-0.4%	-2.0%
25-08-26	Tue	82.13	-1.03	16.95k	-1.2%
24-08-26	Mon	83.16	6.2	23.96k	8.1%	Compared to  :  04-08-26 81.52
21-08-26	Fri	76.96	0.74	24.25k	1.0%
20-08-26	Thu	76.22	-1.75	35.81k	-2.2%	1 Month %
19-08-26	Wed	77.97	-1.88	5.3k	-2.4%	-1.7%
18-08-26	Tue	79.85	0.37	6.39k	0.5%	.
17-08-26	Mon	79.48	-2.77	15.27k	-3.4%	Compared to  :  03-07-26 86.22
14-08-26	Fri	82.25	1.22	2.48k	1.5%
13-08-26	Thu	81.03	1.25	12.04k	1.6%	2 Months %
12-08-26	Wed	79.78	-1.88	10.7k	-2.3%	-7.1%
11-08-26	Tue	81.66	-0.23	2.46k	-0.3%
10-08-26	Mon	81.89	0.29	7.14k	0.4%	Compared to  :  04-06-26 94.48
07-08-26	Fri	81.6	-2.26	10.37k	-2.7%
06-08-26	Thu	83.86	0.58	6.83k	0.7%	3 Months %
05-08-26	Wed	83.28	1.76	8.12k	2.2%	-15.2%
04-08-26	Tue	81.52	-1.88	8.87k	-2.3%
03-08-26	Mon	83.4	2.15	12.43k	2.6%	Compared to  :  04-03-26
31-07-26	Fri	81.25	1.11	9.01k	1.4%
30-07-26	Thu	80.14	1.12	1.98k	1.4%	6 Months %
29-07-26	Wed	79.02	-1.05	10.69k	-1.3%
28-07-26	Tue	80.07	0.75	12.69k	0.9%
27-07-26	Mon	79.32	-1.87	10.24k	-2.3%	Compared to  :  04-09-25 100.55
24-07-26	Fri	81.19	0.72	27.47k	0.9%
23-07-26	Thu	80.47	0.35	7.2k	0.4%	1 year %
22-07-26	Wed	80.12	-2.05	5.3k	-2.5%	-20.3%
21-07-26	Tue	82.17	0	3.55k	0.0%
20-07-26	Mon	82.17	0.95	7.75k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	81.22	-1.9	13.2k	-2.3%
16-07-26	Thu	83.12	1.81	6.4k	2.2%
15-07-26	Wed	81.31	-1.31	7.99k	-1.6%
14-07-26	Tue	82.62	-0.78	7.94k	-0.9%
13-07-26	Mon	83.4	0.06	5.62k	0.1%
10-07-26	Fri	83.34	-0.28	5.26k	-0.3%
09-07-26	Thu	83.62	-0.89	9.06k	-1.1%
08-07-26	Wed	84.51	-0.84	5.5k	-1.0%
07-07-26	Tue	85.35	0.81	5.26k	1.0%
06-07-26	Mon	84.54	-1.68	8.22k	-1.9%
03-07-26	Fri	86.22	1.37	12.08k	1.6%
02-07-26	Thu	84.85	-0.27	4.88k	-0.3%
01-07-26	Wed	85.12	0.27	2.39k	0.3%
30-06-26	Tue	84.85	-0.15	3.73k	-0.2%
29-06-26	Mon	85	-0.99	3.12k	-1.2%
25-06-26	Thu	85.99	2.27	18.36k	2.7%
24-06-26	Wed	83.72	-1.15	20.02k	-1.4%
23-06-26	Tue	84.87	-1.61	15.72k	-1.9%
22-06-26	Mon	86.48	0.53	11.9k	0.6%
19-06-26	Fri	85.95	1.35	18.19k	1.6%
18-06-26	Thu	84.6	-1.66	24k	-1.9%
17-06-26	Wed	86.26	-0.86	10.75k	-1.0%
16-06-26	Tue	87.12	2.74	14.88k	3.2%
15-06-26	Mon	84.38	-1.79	142.1k	-2.1%
12-06-26	Fri	86.17	-2.28	36.98k	-2.6%
11-06-26	Thu	88.45	-2.01	16.15k	-2.2%
10-06-26	Wed	90.46	-2.33	13.13k	-2.5%
09-06-26	Tue	92.79	3.76	39.1k	4.2%
08-06-26	Mon	89.03	-4.76	67.17k	-5.1%
05-06-26	Fri	93.79	-0.69	17.22k	-0.7%
04-06-26	Thu	94.48	-3.18	94.87k	-3.3%
03-06-26	Wed	97.66	2.87	11.27k	3.0%
02-06-26	Tue	94.79	-3.56	38.11k	-3.6%
01-06-26	Mon	98.35	-4.51	19.71k	-4.4%
29-05-26	Fri	102.86	0.79	8.33k	0.8%
27-05-26	Wed	102.07	0.18	8.28k	0.2%
26-05-26	Tue	101.89	0.06	19.23k	0.1%
25-05-26	Mon	101.83	0.14	16.35k	0.1%
22-05-26	Fri	101.69	-0.87	38.71k	-0.8%
21-05-26	Thu	102.56	-3.01	14.69k	-2.9%
20-05-26	Wed	105.57	-1	32.43k	-0.9%
19-05-26	Tue	106.57	9.56	77.58k	9.9%
18-05-26	Mon	97.01	-1.66	15.33k	-1.7%
15-05-26	Fri	98.67	-2.61	7.31k	-2.6%
14-05-26	Thu	101.28	-3.03	8.7k	-2.9%
13-05-26	Wed	104.31	2.02	14.26k	2.0%
12-05-26	Tue	102.29	-4.1	60.94k	-3.9%
11-05-26	Mon	106.39	13.27	96.41k	14.3%
08-05-26	Fri	93.12	-4.04	63.27k	-4.2%
07-05-26	Thu	97.16	-1.4	42.19k	-1.4%
06-05-26	Wed	98.56	1.57	9.75k	1.6%
05-05-26	Tue	96.99	-2.69	16.82k	-2.7%
04-05-26	Mon	99.68	-2.37	29.13k	-2.3%
30-04-26	Thu	102.05	2.5	38.91k	2.5%
29-04-26	Wed	99.55	0.26	10.09k	0.3%
28-04-26	Tue	99.29	-4.46	55.81k	-4.3%
27-04-26	Mon	103.75	0.47	51.47k	0.5%
24-04-26	Fri	103.28	-4.3	15.11k	-4.0%
23-04-26	Thu	107.58	-1.37	6.37k	-1.3%
22-04-26	Wed	108.95	3.57	8.91k	3.4%
21-04-26	Tue	105.38	-0.66	14.09k	-0.6%
20-04-26	Mon	106.04	-2.1	4.43k	-1.9%
17-04-26	Fri	108.14	-0.27	18.19k	-0.2%
16-04-26	Thu	108.41	-0.24	15.08k	-0.2%
15-04-26	Wed	108.65	3.09	9.64k	2.9%
13-04-26	Mon	105.56	0	15.7k	0.0%
10-04-26	Fri	105.56	2.17	22.69k	2.1%
09-04-26	Thu	103.39	1.54	69.52k	1.5%
08-04-26	Wed	101.85	9.13	58.25k	9.8%
07-04-26	Tue	92.72	0.81	15.52k	0.9%
06-04-26	Mon	91.91	-1.26	14.53k	-1.4%
02-04-26	Thu	93.17	4.14	40.44k	4.7%
01-04-26	Wed	89.03	4.66	12.34k	5.5%
30-03-26	Mon	84.37	-4.39	23.17k	-4.9%
27-03-26	Fri	88.76	-2.97	37.41k	-3.2%
25-03-26	Wed	91.73	-4.38	35.16k	-4.6%
24-03-26	Tue	96.11	7.25	61.08k	8.2%
23-03-26	Mon	88.86	-1.45	35.88k	-1.6%
20-03-26	Fri	90.31	-5.17	41.54k	-5.4%
19-03-26	Thu	95.48	-1.91	20.92k	-2.0%
18-03-26	Wed	97.39	-33.1	58.04k	8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	130.49	-1.76	12.95k	-1.3%
26-02-26	Thu	132.25	-5.06	21.26k	-3.7%
25-02-26	Wed	137.31	0.22	19k	0.2%
24-02-26	Tue	137.09	8.63	48.3k	6.7%
23-02-26	Mon	128.46	-3.64	12.68k	-2.8%
20-02-26	Fri	132.1	1.99	10.46k	1.5%
19-02-26	Thu	130.11	-3.48	23.78k	-2.6%
18-02-26	Wed	133.59	-4.26	10.63k	-3.1%
17-02-26	Tue	137.85	-0.13	27.94k	-0.1%
16-02-26	Mon	137.98	-2.81	10.46k	-2.0%
13-02-26	Fri	140.79	3.15	19.98k	2.3%
12-02-26	Thu	137.64	-0.54	15.46k	-0.4%
11-02-26	Wed	138.18	-1.89	10.87k	-1.3%
10-02-26	Tue	140.07	7.46	27.58k	5.6%
09-02-26	Mon	132.61	0.29	6.13k	0.2%
06-02-26	Fri	132.32	0	3.02k	0.0%
05-02-26	Thu	132.32	-1.43	6.49k	-1.1%
04-02-26	Wed	133.75	-0.96	4.45k	-0.7%
03-02-26	Tue	134.71	0.15	4.23k	0.1%
02-02-26	Mon	134.56	-3.91	17.69k	-2.8%
01-02-26	Sun	138.47	-3.64	20.26k	-2.6%
30-01-26	Fri	142.11	6.58	25.38k	4.9%
29-01-26	Thu	135.53	4.38	83.1k	3.3%
28-01-26	Wed	131.15	3.18	15.83k	2.5%
27-01-26	Tue	127.97	1.84	9.4k	1.5%
23-01-26	Fri	126.13	-0.59	6.69k	-0.5%
22-01-26	Thu	126.72	-4.43	7.59k	-3.4%
21-01-26	Wed	131.15	1.04	5.73k	0.8%
20-01-26	Tue	130.11	0.93	3.16k	0.7%
19-01-26	Mon	129.18	-1.72	5.07k	-1.3%
16-01-26	Fri	130.9	3.29	8.62k	2.6%
14-01-26	Wed	127.61	0.64	7.39k	0.5%
13-01-26	Tue	126.97	-1.71	10.33k	-1.3%
12-01-26	Mon	128.68	-0.61	4k	-0.5%
09-01-26	Fri	129.29	1.11	4.69k	0.9%
08-01-26	Thu	128.18	0.06	3.06k	0.0%
07-01-26	Wed	128.12	-0.16	4.81k	-0.1%
06-01-26	Tue	128.28	-0.16	3.87k	-0.1%
05-01-26	Mon	128.44	-0.61	3.65k	-0.5%
02-01-26	Fri	129.05	0.54	15.16k	0.4%
01-01-26	Thu	128.51	-3.93	8.54k	-3.0%
31-12-25	Wed	132.44	3.26	16.31k	2.5%
30-12-25	Tue	129.18	-2.04	5.16k	-1.6%
29-12-25	Mon	131.22	-1.55	5.95k	-1.2%
26-12-25	Fri	132.77	-1.4	37.53k	-1.0%
24-12-25	Wed	134.17	3.48	31.94k	2.7%
23-12-25	Tue	130.69	-2.02	12.67k	-1.5%
22-12-25	Mon	132.71	-3.42	4.8k	-2.5%
19-12-25	Fri	136.13	0.71	7.17k	0.5%
18-12-25	Thu	135.42	-0.65	89.52k	-0.5%
17-12-25	Wed	136.07	3.06	22.52k	2.3%
16-12-25	Tue	133.01	-3.95	8.53k	-2.9%
15-12-25	Mon	136.96	3.58	45.83k	2.7%
12-12-25	Fri	133.38	1.72	14.3k	1.3%
11-12-25	Thu	131.66	6.26	72.52k	5.0%
10-12-25	Wed	125.4	5.97	39.96k	5.0%
09-12-25	Tue	119.43	-3.85	24.64k	-3.1%
08-12-25	Mon	123.28	-0.29	19.82k	-0.2%
05-12-25	Fri	123.57	-4.93	15.07k	-3.8%
04-12-25	Thu	128.5	3.63	13.58k	2.9%
03-12-25	Wed	124.87	5.94	21.6k	5.0%
02-12-25	Tue	118.93	2.36	30.47k	2.0%
01-12-25	Mon	116.57	-5.66	63.21k	-4.6%
28-11-25	Fri	122.23	-6.14	38.49k	-4.8%
27-11-25	Thu	128.37	-3.79	15.33k	-2.9%
26-11-25	Wed	132.16	-6.34	28.05k	-4.6%
25-11-25	Tue	138.5	-1.41	16.16k	-1.0%
24-11-25	Mon	139.91	-6.9	24.79k	-4.7%
21-11-25	Fri	146.81	-1.51	77.53k	-1.0%
20-11-25	Thu	148.32	7.06	57.39k	5.0%
19-11-25	Wed	141.26	6.72	97.1k	5.0%
18-11-25	Tue	134.54	4.78	40.94k	3.7%
17-11-25	Mon	129.76	0.96	23.17k	0.7%
14-11-25	Fri	128.8	-3.21	43.66k	-2.4%
13-11-25	Thu	132.01	6.28	34.17k	5.0%
12-11-25	Wed	125.73	3.75	12.51k	3.1%
11-11-25	Tue	121.98	-2.29	12.89k	-1.8%
10-11-25	Mon	124.27	-3.73	7.57k	-2.9%
07-11-25	Fri	128	0.04	6.51k	0.0%
06-11-25	Thu	127.96	-0.35	5.4k	-0.3%
04-11-25	Tue	128.31	0.97	3.47k	0.8%
03-11-25	Mon	127.34	-2.31	14.03k	-1.8%
31-10-25	Fri	129.65	0.8	7.05k	0.6%
30-10-25	Thu	128.85	-0.32	11.92k	-0.2%
29-10-25	Wed	129.17	1.21	23.02k	0.9%
28-10-25	Tue	127.96	-2.83	77.75k	-2.0%
27-10-25	Mon	138.9	-10.94	52.73k	-7.9%
24-10-25	Fri	141.73	6.8	50.37k	5.0%
23-10-25	Thu	134.93	6.94	106.94k	5.4%
21-10-25	Tue	127.99	5.14	77.78k	4.2%
20-10-25	Mon	122.85	2.52	61.62k	2.1%
17-10-25	Fri	120.33	-5.61	24.31k	-4.5%
16-10-25	Thu	125.94	7.29	107.79k	6.1%
15-10-25	Wed	118.65	5.82	88.11k	5.2%
14-10-25	Tue	112.83	7.04	138.74k	6.7%
13-10-25	Mon	105.79	6.5	251.62k	6.5%
10-10-25	Fri	99.29	-2.56	13.03k	-2.5%
09-10-25	Thu	101.85	1.09	14.73k	1.1%
08-10-25	Wed	100.76	-3.5	14.29k	-3.4%
07-10-25	Tue	104.26	1.42	13.44k	1.4%
06-10-25	Mon	102.84	7.76	40.42k	8.2%
03-10-25	Fri	95.08	-5	72.54k	-5.0%
01-10-25	Wed	100.08	-1.14	21.54k	-1.1%
30-09-25	Tue	101.22	-3.25	18.05k	-3.1%
29-09-25	Mon	104.47	-1.31	34.43k	-1.2%
26-09-25	Fri	105.78	-2.97	34.3k	-2.7%
25-09-25	Thu	108.75	3.4	46.15k	3.2%
24-09-25	Wed	105.35	-0.1	14.69k	-0.1%
23-09-25	Tue	105.45	0.1	26.44k	0.1%
22-09-25	Mon	105.35	2.99	49.87k	2.9%
19-09-25	Fri	102.36	-0.38	17.02k	-0.4%
18-09-25	Thu	102.74	3.4	48.41k	3.4%
17-09-25	Wed	99.34	1.8	20.77k	1.8%
16-09-25	Tue	97.54	-2.16	24.69k	-2.2%
15-09-25	Mon	99.7	-0.45	23.98k	-0.4%
12-09-25	Fri	100.15	6.87	105.09k	7.4%
11-09-25	Thu	93.28	1.29	18.76k	1.4%
10-09-25	Wed	91.99	-3.75	52.07k	-3.9%
09-09-25	Tue	95.74	-2.15	10.06k	-2.2%
08-09-25	Mon	97.89	-3.24	5.55k	-3.2%
05-09-25	Fri	101.13	0.58	13k	0.6%
04-09-25	Thu	100.55	-1.56	17.66k	-1.5%
03-09-25	Wed	102.11	2.32	96.03k	2.3%