Xelpmoc Design And Tech Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Xelpmoc Design And Tech Ltd		MCap (aprox) 210 Crores	Symbol : XELPMOC	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-5.5%	10.6%	16.5%	14.8%	63.5%	26.2%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	141.35	-4.85	16.33k	-3.3%	Results
03-05-24	Fri	146.2	5.65	23.98k	4.0%
02-05-24	Thu	140.55	0.3	15.78k	0.2%
30-04-24	Tue	140.25	-4.05	16.77k	-2.8%	06-05-24 : 141.35
29-04-24	Mon	144.3	0.15	26.98k	0.1%	Compared to  :  25-04-24 149.55
26-04-24	Fri	144.15	-5.4	49.54k	-3.6%
25-04-24	Thu	149.55	0.95	105.2k	0.6%	7 Days %
24-04-24	Wed	148.6	7.05	40.94k	5.0%	-5.5%
23-04-24	Tue	134.85	5.75	74.4k	4.5%
22-04-24	Mon	141.55	6.7	54.16k	5.0%	Compared to  :  05-04-24 127.85
19-04-24	Fri	129.1	-0.75	16.86k	-0.6%
18-04-24	Thu	129.85	6.1	17.77k	4.9%	1 Month %
16-04-24	Tue	123.75	1.5	9.59k	1.2%	10.6%
15-04-24	Mon	122.25	-3.7	15.67k	-2.9%	.
12-04-24	Fri	125.95	-1.5	8.03k	-1.2%	Compared to  :  06-03-24 121.3
10-04-24	Wed	127.45	-0.6	7.55k	-0.5%
09-04-24	Tue	128.05	-1.15	11.1k	-0.9%	2 Months %
08-04-24	Mon	129.2	1.35	43.13k	1.1%	16.5%
05-04-24	Fri	127.85	-0.3	12.34k	-0.2%
04-04-24	Thu	128.15	1.1	21.14k	0.9%	Compared to  :  06-02-24 123.1
03-04-24	Wed	127.05	2.5	27.14k	2.0%
02-04-24	Tue	124.55	4.15	32.13k	3.4%	3 Months %
01-04-24	Mon	120.4	4.85	14.33k	4.2%	14.8%
28-03-24	Thu	115.55	2.7	26.91k	2.4%
27-03-24	Wed	112.85	-2.45	31.37k	-2.1%	Compared to  :  06-11-23 86.45
26-03-24	Tue	115.3	-1.45	37.24k	-1.2%
22-03-24	Fri	116.75	5.55	28.19k	5.0%	6 Months %
21-03-24	Thu	111.2	5.25	20.04k	5.0%	63.5%
20-03-24	Wed	105.95	0.45	20.96k	0.4%
19-03-24	Tue	105.5	-2.5	14.36k	-2.3%	Compared to  :  05-05-23 112
18-03-24	Mon	108	-0.95	9.36k	-0.9%
15-03-24	Fri	108.95	-1.35	9.97k	-1.2%	1 year %
14-03-24	Thu	110.3	2.9	20.99k	2.7%	26.2%
13-03-24	Wed	107.4	-4.95	17.55k	-4.4%
12-03-24	Tue	112.35	-5.15	14.41k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	117.5	-2.4	25.86k	-2.0%
07-03-24	Thu	119.9	-1.4	12.56k	-1.2%
06-03-24	Wed	121.3	-4.4	30.22k	-3.5%
05-03-24	Tue	125.7	-2.4	14.41k	-1.9%
04-03-24	Mon	128.1	-0.05	32.73k	0.0%
02-03-24	Sat	128.15	4.6	7.22k	3.7%
01-03-24	Fri	123.55	-1.4	8.8k	-1.1%
29-02-24	Thu	124.95	0.9	20.18k	0.7%
28-02-24	Wed	124.05	-3.25	26.79k	-2.6%
27-02-24	Tue	127.3	-0.75	11.74k	-0.6%
26-02-24	Mon	128.05	-0.95	33.23k	-0.7%
23-02-24	Fri	129	2.5	64.79k	2.0%
22-02-24	Thu	126.5	0.7	14.49k	0.6%
21-02-24	Wed	125.8	-0.6	26.83k	-0.5%
20-02-24	Tue	126.4	-1.05	24.24k	-0.8%
19-02-24	Mon	127.45	6.05	37.55k	5.0%
16-02-24	Fri	121.4	5.75	10.57k	5.0%
15-02-24	Thu	115.65	5.5	16.05k	5.0%
14-02-24	Wed	110.15	-2.95	28.62k	-2.6%
13-02-24	Tue	113.1	-2.7	33.88k	-2.3%
12-02-24	Mon	115.8	-3.25	64.55k	-2.7%
09-02-24	Fri	119.05	-2.45	18.11k	-2.0%
08-02-24	Thu	121.5	-1.9	31.65k	-1.5%
07-02-24	Wed	123.4	0.3	21.44k	0.2%
06-02-24	Tue	123.1	0.6	48k	0.5%
05-02-24	Mon	122.5	-3.2	25.25k	-2.5%
02-02-24	Fri	125.7	-0.25	45.6k	-0.2%
01-02-24	Thu	125.95	1.3	29.95k	1.0%
31-01-24	Wed	124.65	-3.3	48.3k	-2.6%
30-01-24	Tue	127.95	-3.45	37.19k	-2.6%
29-01-24	Mon	131.4	0.6	48.65k	0.5%
25-01-24	Thu	130.8	4.6	29.18k	3.6%
24-01-24	Wed	126.2	1.35	29.74k	1.1%
23-01-24	Tue	124.85	-3.05	32.3k	-2.4%
20-01-24	Sat	127.9	-5.1	21.05k	-3.8%
19-01-24	Fri	133	2.9	37.21k	2.2%
18-01-24	Thu	130.1	-0.85	43.23k	-0.6%
17-01-24	Wed	130.95	-2	168.8k	-1.5%
16-01-24	Tue	132.95	-8.55	183.87k	-6.0%
15-01-24	Mon	141.5	13.8	753.5k	10.8%
12-01-24	Fri	127.7	16.3	1.02m	14.6%
11-01-24	Thu	111.4	-3.9	73.24k	-3.4%
10-01-24	Wed	115.3	-0.35	71.19k	-0.3%
09-01-24	Tue	115.65	-1.15	71.53k	-1.0%
08-01-24	Mon	116.8	-1.85	87.18k	-1.6%
05-01-24	Fri	117.55	1.2	187.71k	1.0%
04-01-24	Thu	118.65	1.1	168.57k	0.9%
03-01-24	Wed	116.35	-0.9	106.67k	-0.8%
02-01-24	Tue	117.25	7	243.51k	6.3%
01-01-24	Mon	110.25	-4.65	176.02k	-4.0%
29-12-23	Fri	114.9	1.8	216.7k	1.6%
28-12-23	Thu	113.1	-6.35	1.03m	-5.3%
27-12-23	Wed	119.45	19.9	1.35m	20.0%
26-12-23	Tue	99.55	-0.75	74.9k	-0.7%
22-12-23	Fri	100.3	-0.55	55.65k	-0.5%
21-12-23	Thu	100.85	3.1	72.88k	3.2%
20-12-23	Wed	103.7	-0.8	210.3k	-0.8%
19-12-23	Tue	97.75	-5.95	162.36k	-5.7%
18-12-23	Mon	104.5	11.75	858.47k	12.7%
15-12-23	Fri	92.75	-0.3	24.31k	-0.3%
14-12-23	Thu	93.05	0.35	46.83k	0.4%
13-12-23	Wed	92.7	-1.75	36.81k	-1.9%
12-12-23	Tue	94.45	2	76.5k	2.2%
11-12-23	Mon	92.45	3.4	40.24k	3.8%
08-12-23	Fri	89.05	-1.25	30.75k	-1.4%
07-12-23	Thu	90.3	-0.2	20.52k	-0.2%
06-12-23	Wed	90.5	-0.35	38.43k	-0.4%
05-12-23	Tue	90.85	-2.05	39.71k	-2.2%
04-12-23	Mon	92.9	-0.65	44.06k	-0.7%
01-12-23	Fri	93.55	0.1	88.49k	0.1%
30-11-23	Thu	93.45	2.75	49.19k	3.0%
29-11-23	Wed	90.7	-0.1	118.53k	-0.1%
28-11-23	Tue	90.8	-3.1	115.78k	-3.3%
24-11-23	Fri	93.9	-2	37.14k	-2.1%
23-11-23	Thu	95.25	-3.8	85.43k	-3.8%
22-11-23	Wed	95.9	0.65	71.73k	0.7%
21-11-23	Tue	99.05	4.45	121.87k	4.7%
20-11-23	Mon	94.6	-3.45	152.41k	-3.5%
17-11-23	Fri	98.05	1.45	515.3k	1.5%
16-11-23	Thu	96.6	12.9	506.92k	15.4%
15-11-23	Wed	83.7	-1.25	41.9k	-1.5%
13-11-23	Mon	84.95	0.75	12.69k	0.9%
12-11-23	Muhurat Trading	84.2	-2.05	26.18k	-2.4%
10-11-23	Fri	86.25	-2.15	79.88k	-2.4%
09-11-23	Thu	88.4	0.05	30.64k	0.1%
08-11-23	Wed	88.35	1.9	52.84k	2.2%
07-11-23	Tue	85.35	3.9	117.29k	4.8%
06-11-23	Mon	86.45	1.1	46.09k	1.3%
03-11-23	Fri	81.45	4.3	98.84k	5.6%
02-11-23	Thu	77.15	-0.05	5.71k	-0.1%
01-11-23	Wed	77.2	1.65	17.89k	2.2%
31-10-23	Tue	75.55	-2.05	18.06k	-2.6%
30-10-23	Mon	77.6	-0.2	6.15k	-0.3%
27-10-23	Fri	77.8	1	16.46k	1.3%
26-10-23	Thu	76.8	-0.55	33.13k	-0.7%
25-10-23	Wed	77.35	-2.3	19.95k	-2.9%
23-10-23	Mon	79.65	-0.05	31.24k	-0.1%
20-10-23	Fri	79.7	2.25	36.21k	2.9%
19-10-23	Thu	77.45	-0.7	53.64k	-0.9%
18-10-23	Wed	78.15	-1.9	52.26k	-2.4%
17-10-23	Tue	80.05	-0.65	33.57k	-0.8%
16-10-23	Mon	80.7	-1.25	50.46k	-1.5%
13-10-23	Fri	81.95	-1.45	39.72k	-1.7%
12-10-23	Thu	83.4	-2.5	37.7k	-2.9%
11-10-23	Wed	85.9	1	20.4k	1.2%
10-10-23	Tue	84.9	1.85	19.18k	2.2%
09-10-23	Mon	83.05	-2.45	17.55k	-2.9%
06-10-23	Fri	85.5	0.8	40.15k	0.9%
05-10-23	Thu	84.7	0.2	15.56k	0.2%
04-10-23	Wed	83.85	1.4	25.85k	1.7%
03-10-23	Tue	84.5	0.65	36.53k	0.8%
29-09-23	Fri	82.45	0.6	26.38k	0.7%
28-09-23	Thu	81.85	1.65	35.4k	2.1%
27-09-23	Wed	80.2	-2.75	81.05k	-3.3%
26-09-23	Tue	82.95	-0.85	47.71k	-1.0%
25-09-23	Mon	83.8	-0.3	41.74k	-0.4%
22-09-23	Fri	84.1	0.05	26.7k	0.1%
21-09-23	Thu	84.05	-1.7	48.25k	-2.0%
20-09-23	Wed	85.75	-0.8	36.97k	-0.9%
18-09-23	Mon	86.55	-0.65	22.78k	-0.7%
15-09-23	Fri	87.2	-0.85	29.71k	-1.0%
14-09-23	Thu	88.05	1.6	68.14k	1.9%
13-09-23	Wed	86.45	0.55	51.89k	0.6%
12-09-23	Tue	85.9	-4.55	82.23k	-5.0%
11-09-23	Mon	90.45	-1.2	74.47k	-1.3%
08-09-23	Fri	91.65	1.35	70.83k	1.5%
07-09-23	Thu	90.3	0.75	42.62k	0.8%
06-09-23	Wed	89.55	1.2	40.06k	1.4%
05-09-23	Tue	88.35	0.35	68.11k	0.4%
04-09-23	Mon	88	-1.55	65.62k	-1.7%
01-09-23	Fri	89.55	-0.35	26.03k	-0.4%
31-08-23	Thu	89.9	-1.4	28.83k	-1.5%
30-08-23	Wed	91.3	2.25	35.89k	2.5%
29-08-23	Tue	89.05	2.2	136.22k	2.5%
28-08-23	Mon	86.85	0.25	51.98k	0.3%
25-08-23	Fri	86.6	-1.1	41.88k	-1.3%
24-08-23	Thu	87.7	-0.45	37.78k	-0.5%
23-08-23	Wed	88.15	1.85	47.73k	2.1%
22-08-23	Tue	86.3	-2.8	167.13k	-3.1%
21-08-23	Mon	89.1	-0.85	83.91k	-0.9%
18-08-23	Fri	89.95	-3.8	125.21k	-4.1%
17-08-23	Thu	93.75	0.95	37.97k	1.0%
16-08-23	Wed	92.8	-2.25	61.6k	-2.4%
14-08-23	Mon	95.05	-5.25	77.98k	-5.2%
11-08-23	Fri	100.3	-0.15	65.92k	-0.1%
10-08-23	Thu	100.45	-2.75	64.66k	-2.7%
09-08-23	Wed	103.2	-0.25	44.42k	-0.2%
08-08-23	Tue	103.45	1.55	187.46k	1.5%
07-08-23	Mon	102.8	1.7	103.97k	1.7%
04-08-23	Fri	101.9	-0.9	65.92k	-0.9%
03-08-23	Thu	101.1	-3	66.25k	-2.9%
02-08-23	Wed	104.1	-0.75	150.73k	-0.7%
01-08-23	Tue	104.85	9.05	407.18k	9.4%
31-07-23	Mon	95.8	5.9	49.64k	6.6%
28-07-23	Fri	89.9	-2.05	56.49k	-2.2%
27-07-23	Thu	91.95	-1.1	48.76k	-1.2%
26-07-23	Wed	93.65	-1.85	43.76k	-1.9%
25-07-23	Tue	93.05	-0.6	42.5k	-0.6%
24-07-23	Mon	95.5	-4	75.15k	-4.0%
21-07-23	Fri	99.5	-3.8	96.43k	-3.7%
20-07-23	Thu	103.3	9.35	163.47k	10.0%
19-07-23	Wed	93.95	-1.7	19.98k	-1.8%
18-07-23	Tue	95.65	-2.3	24.44k	-2.3%
17-07-23	Mon	97.95	5.95	77.8k	6.5%
14-07-23	Fri	92	-1.05	28.84k	-1.1%
13-07-23	Thu	90.7	-0.8	28.48k	-0.9%
12-07-23	Wed	93.05	2.35	52.88k	2.6%
11-07-23	Tue	91.5	-1.15	18.25k	-1.2%
10-07-23	Mon	92.65	2.2	35.31k	2.4%
07-07-23	Fri	95.1	-2.45	19.23k	-2.6%
06-07-23	Thu	92.9	2.25	32.64k	2.5%
05-07-23	Wed	90.65	0.65	33.35k	0.7%
04-07-23	Tue	90	0.25	36.59k	0.3%
03-07-23	Mon	89.75	0.45	71.04k	0.5%
30-06-23	Fri	89.3	-2.05	29.4k	-2.2%
28-06-23	Wed	91.35	3.15	25.33k	3.6%
27-06-23	Tue	88.2	-0.55	14.46k	-0.6%
26-06-23	Mon	88.75	-1.7	36.38k	-1.9%
23-06-23	Fri	90.45	3.35	51.7k	3.8%
22-06-23	Thu	91.05	0.3	13.02k	0.3%
21-06-23	Wed	87.1	-3.95	67.47k	-4.3%
20-06-23	Tue	90.75	-3.05	32.7k	-3.3%
19-06-23	Mon	93.8	-1.25	38.24k	-1.3%
16-06-23	Fri	95.05	2.05	130.83k	2.2%
15-06-23	Thu	93	8.3	222.53k	9.8%
14-06-23	Wed	84.7	-1.85	63.53k	-2.1%
13-06-23	Tue	86.55	-1.45	46.73k	-1.6%
12-06-23	Mon	88	0.7	41.92k	0.8%
09-06-23	Fri	87.3	-1.25	70.62k	-1.4%
08-06-23	Thu	88.55	-1.2	39.49k	-1.3%
07-06-23	Wed	89.75	-0.1	47.81k	-0.1%
06-06-23	Tue	89.85	-0.5	93.66k	-0.6%
05-06-23	Mon	90.35	-2.8	509.49k	-3.0%
02-06-23	Fri	93.15	-4.9	18.15k	-5.0%
01-06-23	Thu	98.05	-5.15	36.29k	-5.0%
31-05-23	Wed	103.2	-5.4	17.98k	-5.0%
30-05-23	Tue	108.6	4.35	37.13k	4.2%
29-05-23	Mon	104.25	0.2	19.44k	0.2%
26-05-23	Fri	104.05	0.15	10.97k	0.1%
25-05-23	Thu	103.9	1.75	4.82k	1.7%
24-05-23	Wed	102.15	0.65	16.29k	0.6%
23-05-23	Tue	101.5	0.9	15.64k	0.9%
22-05-23	Mon	100.6	-3.4	9.02k	-3.3%
19-05-23	Fri	105.15	-0.05	7.79k	0.0%
18-05-23	Thu	104	-1.15	11.62k	-1.1%
17-05-23	Wed	105.2	-0.05	5.53k	0.0%
16-05-23	Tue	105.25	-2.7	9.91k	-2.5%
15-05-23	Mon	107.95	2.3	4.97k	2.2%
12-05-23	Fri	105.65	-1.8	13.06k	-1.7%
11-05-23	Thu	107.45	0.45	7.13k	0.4%
10-05-23	Wed	107	-3.15	10.21k	-2.9%
09-05-23	Tue	110.15	-1.1	7.3k	-1.0%
08-05-23	Mon	111.25	-0.75	2.73k	-0.7%
05-05-23	Fri	112	-2.65	10.16k	-2.3%
04-05-23	Thu	114.65	-0.3	13.64k	-0.3%
03-05-23	Wed	114.95	114.95	6.69k	3.4%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue