Xpro India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Xpro India		MCap (aprox) 2987.8 Crores	Symbol : XPROINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	15.6%	-9.0%	4.8%		0.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	1268.2	-26.5	54.2k	-2.0%
11-09-26	Fri	1294.7	29.2	50.99k	2.3%	Data Update : 7 PM
10-09-26	Thu	1265.5	-35.9	53.1k	-2.8%	15-09-26 : 1268.2
09-09-26	Wed	1301.4	-88.3	85.04k	-6.4%
08-09-26	Tue	1389.7	27.7	161.99k	2.0%	Compared to  :  03-09-26 1280.3
07-09-26	Mon	1362	36.9	340.77k	2.8%
04-09-26	Fri	1325.1	44.8	154.35k	3.5%	7 Days %
03-09-26	Thu	1280.3	-5.3	221.66k	-0.4%	-0.9%
02-09-26	Wed	1285.6	149.8	1.52m	13.2%
01-09-26	Tue	1135.8	-12.4	32.07k	-1.1%	Compared to  :  14-08-26 1097
31-08-26	Mon	1148.2	8.8	39.34k	0.8%
28-08-26	Fri	1139.4	2.3	60.76k	0.2%	1 Month %
27-08-26	Thu	1137.1	-39.2	35.14k	-3.3%	15.6%
26-08-26	Wed	1176.3	-10.2	55.17k	-0.9%	.
25-08-26	Tue	1186.5	14	73.63k	1.2%	Compared to  :  15-07-26 1393.2
24-08-26	Mon	1172.5	30.5	77.48k	2.7%
21-08-26	Fri	1142	20.9	64k	1.9%	2 Months %
20-08-26	Thu	1121.1	14.3	75.03k	1.3%	-9.0%
19-08-26	Wed	1106.8	18.2	175.36k	1.7%
18-08-26	Tue	1088.6	-15.1	53.09k	-1.4%	Compared to  :  15-06-26 1210
17-08-26	Mon	1103.7	6.7	28.6k	0.6%
14-08-26	Fri	1097	-18.6	27.4k	-1.7%	3 Months %
13-08-26	Thu	1115.6	23.6	46.47k	2.2%	4.8%
12-08-26	Wed	1092	-35.9	46.22k	-3.2%
11-08-26	Tue	1127.9	59.8	143.64k	5.6%	Compared to  :  16-03-26
10-08-26	Mon	1068.1	-30.7	299.76k	-2.8%
07-08-26	Fri	1098.8	-16.4	80.68k	-1.5%	6 Months %
06-08-26	Thu	1115.2	3.4	146.81k	0.3%
05-08-26	Wed	1111.8	-66.4	336.77k	-5.6%
04-08-26	Tue	1178.2	-124.6	219.43k	-9.6%	Compared to  :  15-09-25 1267.6
03-08-26	Mon	1302.8	-197.6	349.84k	-13.2%
31-07-26	Fri	1500.4	105.7	140.91k	7.6%	1 year %
30-07-26	Thu	1394.7	29.7	28.63k	2.2%	0.0%
29-07-26	Wed	1365	-13	9.3k	-0.9%
28-07-26	Tue	1378	-16.1	16.97k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	1394.1	7.9	32.79k	0.6%
24-07-26	Fri	1386.2	34.7	12.81k	2.6%
23-07-26	Thu	1351.5	-0.7	11.93k	-0.1%
22-07-26	Wed	1352.2	-30.8	19.52k	-2.2%
21-07-26	Tue	1383	-4.1	11.38k	-0.3%
20-07-26	Mon	1387.1	-10.2	20.23k	-0.7%
17-07-26	Fri	1397.3	-2.4	22.1k	-0.2%
16-07-26	Thu	1399.7	6.5	20.99k	0.5%
15-07-26	Wed	1393.2	-7.3	22.74k	-0.5%
14-07-26	Tue	1400.5	-25.9	22.99k	-1.8%
13-07-26	Mon	1426.4	-31.4	52.71k	-2.2%
10-07-26	Fri	1457.8	22.6	33.49k	1.6%
09-07-26	Thu	1435.2	1.7	26.2k	0.1%
08-07-26	Wed	1433.5	25.2	83.81k	1.8%
07-07-26	Tue	1408.3	-38.2	33.46k	-2.6%
06-07-26	Mon	1446.5	-48.5	30.82k	-3.2%
03-07-26	Fri	1495	-8.6	100.01k	-0.6%
02-07-26	Thu	1503.6	76.2	151.14k	5.3%
01-07-26	Wed	1427.4	32.1	38.85k	2.3%
30-06-26	Tue	1395.3	31.1	102.98k	2.3%
29-06-26	Mon	1364.2	23	37.56k	1.7%
25-06-26	Thu	1341.2	-5.8	50.41k	-0.4%
24-06-26	Wed	1347	9.5	38.22k	0.7%
23-06-26	Tue	1337.5	-13.1	39.5k	-1.0%
22-06-26	Mon	1350.6	5.8	30.05k	0.4%
19-06-26	Fri	1344.8	41.1	186.02k	3.2%
18-06-26	Thu	1303.7	-60.3	122.75k	-4.4%
17-06-26	Wed	1364	-29.8	641.58k	-2.1%
16-06-26	Tue	1393.8	183.8	974.37k	15.2%
15-06-26	Mon	1210	2.9	32.08k	0.2%
12-06-26	Fri	1207.1	33.5	28.14k	2.9%
11-06-26	Thu	1173.6	7.4	53.2k	0.6%
10-06-26	Wed	1166.2	-22.5	28.84k	-1.9%
09-06-26	Tue	1188.7	23.7	25.55k	2.0%
08-06-26	Mon	1165	-5.7	30.3k	-0.5%
05-06-26	Fri	1170.7	-15.2	35.57k	-1.3%
04-06-26	Thu	1185.9	33.3	93.78k	2.9%
03-06-26	Wed	1152.6	-0.3	79.05k	0.0%
02-06-26	Tue	1152.9	31.1	22.79k	2.8%
01-06-26	Mon	1121.8	9	25.79k	0.8%
29-05-26	Fri	1112.8	-51.1	40.89k	-4.4%
27-05-26	Wed	1163.9	31.6	31.6k	2.8%
26-05-26	Tue	1132.3	15.4	43.05k	1.4%
25-05-26	Mon	1116.9	-33.9	46.92k	-2.9%
22-05-26	Fri	1150.8	48.2	100.22k	4.4%
21-05-26	Thu	1102.6	31.7	87.45k	3.0%
20-05-26	Wed	1070.9	-28.9	23.38k	-2.6%
19-05-26	Tue	1099.8	38.2	32.63k	3.6%
18-05-26	Mon	1061.6	-23.3	12.63k	-2.1%
15-05-26	Fri	1084.9	-13.9	11.69k	-1.3%
14-05-26	Thu	1098.8	8.8	8.03k	0.8%
13-05-26	Wed	1090	-6.4	10.52k	-0.6%
12-05-26	Tue	1096.4	-36.7	21.6k	-3.2%
11-05-26	Mon	1133.1	-20.3	17.15k	-1.8%
08-05-26	Fri	1153.4	-20.4	20.33k	-1.7%
07-05-26	Thu	1173.8	60	104.36k	5.4%
06-05-26	Wed	1113.8	78.5	196.33k	7.6%
05-05-26	Tue	1035.3	-5.9	18.28k	-0.6%
04-05-26	Mon	1041.2	23	14.76k	2.3%
30-04-26	Thu	1018.2	-9.4	28.48k	-0.9%
29-04-26	Wed	1027.6	12.4	31.59k	1.2%
28-04-26	Tue	1015.2	-10.5	20.2k	-1.0%
27-04-26	Mon	1025.7	1	29.01k	0.1%
24-04-26	Fri	1024.7	-26.3	22.04k	-2.5%
23-04-26	Thu	1051	-20.6	15.65k	-1.9%
22-04-26	Wed	1071.6	27.6	31.97k	2.6%
21-04-26	Tue	1044	-8.6	26.58k	-0.8%
20-04-26	Mon	1052.6	-18.6	22.15k	-1.7%
17-04-26	Fri	1071.2	-20	29.65k	-1.8%
16-04-26	Thu	1091.2	28.4	49.93k	2.7%
15-04-26	Wed	1062.8	8.4	32.72k	0.8%
13-04-26	Mon	1054.4	-58.1	33.47k	-5.2%
10-04-26	Fri	1112.5	80.7	83.08k	7.8%
09-04-26	Thu	1031.8	-3.9	26.45k	-0.4%
08-04-26	Wed	1035.7	15.7	47k	1.5%
07-04-26	Tue	1020	-12.9	31.55k	-1.2%
06-04-26	Mon	1032.9	-2.3	31.76k	-0.2%
02-04-26	Thu	1035.2	-3.5	21.65k	-0.3%
01-04-26	Wed	1038.7	26.2	44.91k	2.6%
30-03-26	Mon	1012.5	-21.05	46.17k	-2.0%
27-03-26	Fri	1033.55	35.25	90.15k	3.5%
25-03-26	Wed	998.3	36.8	112.1k	3.8%
24-03-26	Tue	961.5	7.85	87.5k	0.8%
23-03-26	Mon	953.65	-51.35	62.79k	-5.1%
20-03-26	Fri	1005	38.65	64.89k	4.0%
19-03-26	Thu	966.35	-4.3	78.62k	-0.4%
18-03-26	Wed	970.65	102.3	253.62k	13.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	868.35	-6.25	15.24k	-0.7%
26-02-26	Thu	874.6	16.65	25.87k	1.9%
25-02-26	Wed	857.95	-20.1	31.49k	-2.3%
24-02-26	Tue	878.05	-6.15	19.47k	-0.7%
23-02-26	Mon	884.2	-31.75	34.88k	-3.5%
20-02-26	Fri	915.95	9.8	30.54k	1.1%
19-02-26	Thu	906.15	2.45	44.66k	0.3%
18-02-26	Wed	903.7	-20.4	17.83k	-2.2%
17-02-26	Tue	924.1	-21.85	40.4k	-2.3%
16-02-26	Mon	945.95	-22	18.46k	-2.3%
13-02-26	Fri	967.95	-32.7	16.06k	-3.3%
12-02-26	Thu	1000.65	2.8	8.79k	0.3%
11-02-26	Wed	997.85	34.25	15.05k	3.6%
10-02-26	Tue	963.6	-9.45	6.41k	-1.0%
09-02-26	Mon	973.05	9.55	27.87k	1.0%
06-02-26	Fri	963.5	-16.85	19.81k	-1.7%
05-02-26	Thu	980.35	30.7	45.52k	3.2%
04-02-26	Wed	949.65	4.95	14.6k	0.5%
03-02-26	Tue	944.7	1.45	37.36k	0.2%
02-02-26	Mon	943.25	-78.2	57.74k	-7.7%
01-02-26	Sun	1021.45	-12.9	30.45k	-1.2%
30-01-26	Fri	1034.35	38.9	48.39k	3.9%
29-01-26	Thu	995.45	1.85	22.91k	0.2%
28-01-26	Wed	993.6	-30.6	37.25k	-3.0%
27-01-26	Tue	1024.2	4.35	23.94k	0.4%
23-01-26	Fri	1019.85	-4.8	50.75k	-0.5%
22-01-26	Thu	1024.65	-59.9	44.95k	-5.5%
21-01-26	Wed	1084.55	-16.35	101.81k	-1.5%
20-01-26	Tue	1100.9	79.4	448.35k	7.8%
19-01-26	Mon	1021.5	131.35	593.63k	14.8%
16-01-26	Fri	890.15	16.45	38.9k	1.9%
14-01-26	Wed	873.7	0.7	191.52k	0.1%
13-01-26	Tue	873	-21.25	24.35k	-2.4%
12-01-26	Mon	894.25	-14.25	31.21k	-1.6%
09-01-26	Fri	908.5	-22.15	60.91k	-2.4%
08-01-26	Thu	930.65	-7.65	19.54k	-0.8%
07-01-26	Wed	938.3	-41.75	34.28k	-4.3%
06-01-26	Tue	980.05	18.5	13.06k	1.9%
05-01-26	Mon	961.55	9.85	11.89k	1.0%
02-01-26	Fri	951.7	1.7	38.24k	0.2%
01-01-26	Thu	950	8	26.14k	0.8%
31-12-25	Wed	942	-45.1	64.87k	-4.6%
30-12-25	Tue	987.1	-10.4	6.65k	-1.0%
29-12-25	Mon	997.5	1.5	13.95k	0.2%
26-12-25	Fri	996	8.8	11.19k	0.9%
24-12-25	Wed	987.2	14	49.17k	1.4%
23-12-25	Tue	973.2	6.8	12.27k	0.7%
22-12-25	Mon	966.4	-5.7	8.97k	-0.6%
19-12-25	Fri	972.1	-13	10.08k	-1.3%
18-12-25	Thu	985.1	3.2	12.17k	0.3%
17-12-25	Wed	981.9	16.8	7.23k	1.7%
16-12-25	Tue	965.1	-9.7	5.73k	-1.0%
15-12-25	Mon	974.8	13.1	20.14k	1.4%
12-12-25	Fri	961.7	-9.3	27.77k	-1.0%
11-12-25	Thu	971	23.3	21k	2.5%
10-12-25	Wed	947.7	-39.4	49.73k	-4.0%
09-12-25	Tue	987.1	5.1	16.79k	0.5%
08-12-25	Mon	982	-17.3	9.32k	-1.7%
05-12-25	Fri	999.3	-1.9	4.55k	-0.2%
04-12-25	Thu	1001.2	-5.9	48.9k	-0.6%
03-12-25	Wed	1007.1	-22.3	8.08k	-2.2%
02-12-25	Tue	1029.4	0.7	6.57k	0.1%
01-12-25	Mon	1028.7	6.6	20.19k	0.6%
28-11-25	Fri	1022.1	15.8	5.54k	1.6%
27-11-25	Thu	1006.3	6.8	30.88k	0.7%
26-11-25	Wed	999.5	-21.3	10.47k	-2.1%
25-11-25	Tue	1020.8	-4.4	54.34k	-0.4%
24-11-25	Mon	1025.2	2.2	4.17k	0.2%
21-11-25	Fri	1023	-6.2	4.9k	-0.6%
20-11-25	Thu	1029.2	1.5	11.89k	0.1%
19-11-25	Wed	1027.7	-8.3	21.72k	-0.8%
18-11-25	Tue	1036	6	33.51k	0.6%
17-11-25	Mon	1030	22.7	18.97k	2.3%
14-11-25	Fri	1007.3	6.9	18.48k	0.7%
13-11-25	Thu	1000.4	-24.6	25.47k	-2.4%
12-11-25	Wed	1025	-19.4	28.4k	-1.9%
11-11-25	Tue	1044.4	-65.9	36.18k	-5.9%
10-11-25	Mon	1110.3	2.1	6.81k	0.2%
07-11-25	Fri	1108.2	10.7	7.66k	1.0%
06-11-25	Thu	1097.5	-32.7	29.26k	-2.9%
04-11-25	Tue	1108.1	-10.6	11.53k	-1.0%
03-11-25	Mon	1140.8	10.3	8.89k	0.9%
31-10-25	Fri	1130.5	0.7	11.67k	0.1%
30-10-25	Thu	1129.8	23.6	34.36k	2.1%
29-10-25	Wed	1106.2	-0.2	27.98k	0.0%
28-10-25	Tue	1106.4	-3.8	22.27k	-0.3%
27-10-25	Mon	1110.2	5.2	23.93k	0.5%
24-10-25	Fri	1105	18.2	6.37k	1.7%
23-10-25	Thu	1086.8	8	31.05k	0.7%
21-10-25	Tue	1078.8	-4.7	13.31k	-0.4%
20-10-25	Mon	1083.5	-1.7	15.84k	-0.2%
17-10-25	Fri	1085.2	-4	10.7k	-0.4%
16-10-25	Thu	1089.2	0.9	12.76k	0.1%
15-10-25	Wed	1088.3	-5.9	16.69k	-0.5%
14-10-25	Tue	1094.2	-8.9	65.78k	-0.8%
13-10-25	Mon	1103.1	-14.1	17.63k	-1.3%
10-10-25	Fri	1117.2	-4.9	6.16k	-0.4%
09-10-25	Thu	1122.1	-3.7	8.64k	-0.3%
08-10-25	Wed	1125.8	-5.7	11.42k	-0.5%
07-10-25	Tue	1131.5	0	14.78k	0.0%
06-10-25	Mon	1131.5	0.5	6.26k	0.0%
03-10-25	Fri	1131	2.9	12.64k	0.3%
01-10-25	Wed	1128.1	-13.4	24.16k	-1.2%
30-09-25	Tue	1141.5	-17.9	23.63k	-1.5%
29-09-25	Mon	1159.4	-40.4	23.76k	-3.4%
26-09-25	Fri	1199.8	8.8	62.97k	0.7%
25-09-25	Thu	1191	-24.9	42.14k	-2.0%
24-09-25	Wed	1215.9	87.5	236.15k	7.8%
23-09-25	Tue	1128.4	-5	64.68k	-0.4%
22-09-25	Mon	1133.4	-89.5	211.64k	-7.3%
19-09-25	Fri	1222.9	0.8	78.99k	0.1%
18-09-25	Thu	1222.1	-7.9	9.44k	-0.6%
17-09-25	Wed	1230	-6.3	9.51k	-0.5%
16-09-25	Tue	1236.3	-31.3	11.94k	-2.5%
15-09-25	Mon	1267.6	2.8	14.88k	0.2%
12-09-25	Fri	1264.8	22.3	52.23k	1.8%
11-09-25	Thu	1242.5	-17.4	26.35k	-1.4%