Xpro India share price		* Reload page for latest data.	Stock Listed on :	27-04-04	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Xpro India		MCap (aprox) 2347 Crores	Symbol : XPROINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	12.2%	7.3%	6.6%	-10.5%	-14.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1012.5	-21.05	46.17k	-2.0%
27-03-26	Fri	1033.55	35.25	90.15k	3.5%	Data Update : 8 PM
25-03-26	Wed	998.3	36.8	112.1k	3.8%	30-03-26 : 1012.5
24-03-26	Tue	961.5	7.85	87.5k	0.8%
23-03-26	Mon	953.65	-51.35	62.79k	-5.1%	Compared to  :  18-03-26 970.65
20-03-26	Fri	1005	38.65	64.89k	4.0%
19-03-26	Thu	966.35		78.62k	-0.4%	7 Days %
18-03-26	Wed	970.65	68.25	61.4k	1.9%	4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 902.4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					12.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 943.25
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					7.3%
02-03-26	Mon
27-02-26	Fri	902.4	20.05	24.93k	2.3%	Compared to  :  30-12-25 950
26-02-26	Thu	882.35	14	12.65k	1.6%
25-02-26	Wed	868.35	-6.25	15.24k	-0.7%	3 Months %
24-02-26	Tue	874.6	16.65	25.87k	1.9%	6.6%
23-02-26	Mon	857.95	-20.1	31.49k	-2.3%
20-02-26	Fri	878.05	-6.15	19.47k	-0.7%	Compared to  :  30-09-25 1131
19-02-26	Thu	884.2	-31.75	34.88k	-3.5%
18-02-26	Wed	915.95	9.8	30.54k	1.1%	6 Months %
17-02-26	Tue	906.15	2.45	44.66k	0.3%	-10.5%
16-02-26	Mon	903.7	-20.4	17.83k	-2.2%
13-02-26	Fri	924.1	-21.85	40.4k	-2.3%	Compared to  :  01-04-25 1180.35
12-02-26	Thu	945.95	-22	18.46k	-2.3%
11-02-26	Wed	967.95	-32.7	16.06k	-3.3%	1 year %
10-02-26	Tue	1000.65	2.8	8.79k	0.3%	-14.2%
09-02-26	Mon	997.85	34.25	15.05k	3.6%
06-02-26	Fri	963.6	-9.45	6.41k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	973.05	9.55	27.87k	1.0%
04-02-26	Wed	963.5	-16.85	19.81k	-1.7%
03-02-26	Tue	980.35	30.7	45.52k	3.2%
02-02-26	Mon	949.65	4.95	14.6k	0.5%
01-02-26	Sun	944.7	1.45	37.36k	0.2%
30-01-26	Fri	943.25	-78.2	57.74k	-7.7%
29-01-26	Thu	1021.45	-12.9	30.45k	-1.2%
28-01-26	Wed	1034.35	38.9	48.39k	3.9%
27-01-26	Tue	995.45	1.85	22.91k	0.2%
23-01-26	Fri	993.6	-30.6	37.25k	-3.0%
22-01-26	Thu	1024.2	4.35	23.94k	0.4%
21-01-26	Wed	1019.85	-4.8	50.75k	-0.5%
20-01-26	Tue	1024.65	-59.9	44.95k	-5.5%
19-01-26	Mon	1084.55	-16.35	101.81k	-1.5%
16-01-26	Fri	1100.9	79.4	448.35k	7.8%
14-01-26	Wed	1021.5	131.35	593.63k	14.8%
13-01-26	Tue	890.15	16.45	38.9k	1.9%
12-01-26	Mon	873.7	0.7	191.52k	0.1%
09-01-26	Fri	873	-21.25	24.35k	-2.4%
08-01-26	Thu	894.25	-14.25	31.21k	-1.6%
07-01-26	Wed	908.5	-22.15	60.91k	-2.4%
06-01-26	Tue	930.65	-7.65	19.54k	-0.8%
05-01-26	Mon	938.3	-41.75	34.28k	-4.3%
02-01-26	Fri	980.05	18.5	13.06k	1.9%
01-01-26	Thu	961.55	9.85	11.89k	1.0%
31-12-25	Wed	951.7	1.7	38.24k	0.2%
30-12-25	Tue	950	8	26.14k	0.8%
29-12-25	Mon	942	-45.1	64.87k	-4.6%
26-12-25	Fri	987.1	-10.4	6.65k	-1.0%
24-12-25	Wed	997.5	1.5	13.95k	0.2%
23-12-25	Tue	996	8.8	11.19k	0.9%
22-12-25	Mon	987.2	14	49.17k	1.4%
19-12-25	Fri	973.2	6.8	12.27k	0.7%
18-12-25	Thu	966.4	-5.7	8.97k	-0.6%
17-12-25	Wed	972.1	-13	10.08k	-1.3%
16-12-25	Tue	985.1	3.2	12.17k	0.3%
15-12-25	Mon	981.9	16.8	7.23k	1.7%
12-12-25	Fri	965.1	-9.7	5.73k	-1.0%
11-12-25	Thu	974.8	13.1	20.14k	1.4%
10-12-25	Wed	961.7	-9.3	27.77k	-1.0%
09-12-25	Tue	971	23.3	21k	2.5%
08-12-25	Mon	947.7	-39.4	49.73k	-4.0%
05-12-25	Fri	987.1	5.1	16.79k	0.5%
04-12-25	Thu	982	-17.3	9.32k	-1.7%
03-12-25	Wed	999.3	-1.9	4.55k	-0.2%
02-12-25	Tue	1001.2	-5.9	48.9k	-0.6%
01-12-25	Mon	1007.1	-22.3	8.08k	-2.2%
28-11-25	Fri	1029.4	0.7	6.57k	0.1%
27-11-25	Thu	1028.7	6.6	20.19k	0.6%
26-11-25	Wed	1022.1	15.8	5.54k	1.6%
25-11-25	Tue	1006.3	6.8	30.88k	0.7%
24-11-25	Mon	999.5	-21.3	10.47k	-2.1%
21-11-25	Fri	1020.8	-4.4	54.34k	-0.4%
20-11-25	Thu	1025.2	2.2	4.17k	0.2%
19-11-25	Wed	1029.2	1.5	11.89k	0.1%
18-11-25	Tue	1023	-6.2	4.9k	-0.6%
17-11-25	Mon	1027.7	-8.3	21.72k	-0.8%
14-11-25	Fri	1036	6	33.51k	0.6%
13-11-25	Thu	1030	22.7	18.97k	2.3%
12-11-25	Wed	1007.3	6.9	18.48k	0.7%
11-11-25	Tue	1000.4	-24.6	25.47k	-2.4%
10-11-25	Mon	1025	-19.4	28.4k	-1.9%
07-11-25	Fri	1044.4	-65.9	36.18k	-5.9%
06-11-25	Thu	1110.3	2.1	6.81k	0.2%
04-11-25	Tue	1108.2	10.7	7.66k	1.0%
03-11-25	Mon	1108.1	-32.7	29.26k	-2.9%
31-10-25	Fri	1097.5	-10.6	11.53k	-1.0%
30-10-25	Thu	1140.8	10.3	8.89k	0.9%
29-10-25	Wed	1130.5	0.7	11.67k	0.1%
28-10-25	Tue	1129.8	23.6	34.36k	2.1%
27-10-25	Mon	1106.2	-0.2	27.98k	0.0%
24-10-25	Fri	1106.4	-3.8	22.27k	-0.3%
23-10-25	Thu	1110.2	5.2	23.93k	0.5%
21-10-25	Tue	1105	18.2	6.37k	1.7%
20-10-25	Mon	1086.8	8	31.05k	0.7%
17-10-25	Fri	1078.8	-4.7	13.31k	-0.4%
16-10-25	Thu	1083.5	-1.7	15.84k	-0.2%
15-10-25	Wed	1085.2	-4	10.7k	-0.4%
14-10-25	Tue	1089.2	0.9	12.76k	0.1%
13-10-25	Mon	1088.3	-5.9	16.69k	-0.5%
10-10-25	Fri	1094.2	-8.9	65.78k	-0.8%
09-10-25	Thu	1103.1	-14.1	17.63k	-1.3%
08-10-25	Wed	1117.2	-4.9	6.16k	-0.4%
07-10-25	Tue	1125.8	-5.7	11.42k	-0.5%
06-10-25	Mon	1122.1	-3.7	8.64k	-0.3%
03-10-25	Fri	1131.5	0	14.78k	0.0%
01-10-25	Wed	1131.5	0.5	6.26k	0.0%
30-09-25	Tue	1131	2.9	12.64k	0.3%
29-09-25	Mon	1128.1	-13.4	24.16k	-1.2%
26-09-25	Fri	1141.5	-17.9	23.63k	-1.5%
25-09-25	Thu	1159.4	-40.4	23.76k	-3.4%
24-09-25	Wed	1199.8	8.8	62.97k	0.7%
23-09-25	Tue	1191	-24.9	42.14k	-2.0%
22-09-25	Mon	1215.9	87.5	236.15k	7.8%
19-09-25	Fri	1128.4	-5	64.68k	-0.4%
18-09-25	Thu	1222.9	0.8	78.99k	0.1%
17-09-25	Wed	1133.4	-89.5	211.64k	-7.3%
16-09-25	Tue	1222.1	-7.9	9.44k	-0.6%
15-09-25	Mon	1230	-6.3	9.51k	-0.5%
12-09-25	Fri	1236.3	-31.3	11.94k	-2.5%
11-09-25	Thu	1267.6	2.8	14.88k	0.2%
10-09-25	Wed	1264.8	22.3	52.23k	1.8%
09-09-25	Tue	1242.5	-17.4	26.35k	-1.4%
08-09-25	Mon	1259.9	34.6	41.94k	2.8%
05-09-25	Fri	1225.3	37.4	90.54k	3.1%
04-09-25	Thu	1187.9	-7.9	17.97k	-0.7%
03-09-25	Wed	1195.8	7.1	24.28k	0.6%
02-09-25	Tue	1188.7	3.3	16.24k	0.3%
01-09-25	Mon	1185.4	47.8	43.5k	4.2%
29-08-25	Fri	1137.6	32.9	32.41k	3.0%
28-08-25	Thu	1104.7	-12.2	19.86k	-1.1%
26-08-25	Tue	1116.9	-0.7	13.74k	-0.1%
25-08-25	Mon	1117.6	3	19.33k	0.3%
22-08-25	Fri	1114.6	12.2	6.9k	1.1%
21-08-25	Thu	1102.4	-17.7	14.74k	-1.6%
20-08-25	Wed	1120.1	0.2	10.95k	0.0%
19-08-25	Tue	1119.9	-6.1	15.41k	-0.5%
18-08-25	Mon	1126	-3.1	19.76k	-0.3%
14-08-25	Thu	1135.2	5	10.63k	0.4%
13-08-25	Wed	1129.1	-6.1	8.84k	-0.5%
12-08-25	Tue	1130.2	-45.2	28.79k	-3.8%
11-08-25	Mon	1175.4	45	47.96k	4.0%
08-08-25	Fri	1130.4	4.9	25.66k	0.4%
07-08-25	Thu	1125.5	4	22.47k	0.4%
06-08-25	Wed	1121.5	-14.2	10.6k	-1.3%
05-08-25	Tue	1135.7	9.7	26.01k	0.9%
04-08-25	Mon	1126	17.1	10.21k	1.5%
01-08-25	Fri	1108.9	-10.2	26.53k	-0.9%
31-07-25	Thu	1119.1	-0.5	17.25k	0.0%
30-07-25	Wed	1119.6	19.5	47.1k	1.8%
29-07-25	Tue	1100.1	-86.8	172.87k	-7.3%
28-07-25	Mon	1186.9	2.9	27.76k	0.2%
25-07-25	Fri	1184	2.3	13.6k	0.2%
24-07-25	Thu	1181.7	-35.4	23.43k	-2.9%
23-07-25	Wed	1217.1	-4	12.21k	-0.3%
22-07-25	Tue	1221.1	16.2	14.02k	1.3%
21-07-25	Mon	1204.9	-39.5	24.85k	-3.2%
18-07-25	Fri	1244.4	20.7	59.33k	1.7%
17-07-25	Thu	1223.7	7.4	10.26k	0.6%
16-07-25	Wed	1216.3	9.6	18.44k	0.8%
15-07-25	Tue	1206.7	17.7	15.05k	1.5%
14-07-25	Mon	1189	-2.9	7.62k	-0.2%
11-07-25	Fri	1191.9	3.9	15.55k	0.3%
10-07-25	Thu	1188	-30.7	20.8k	-2.5%
09-07-25	Wed	1218.7	-2.3	10.76k	-0.2%
08-07-25	Tue	1221	7.2	12.82k	0.6%
07-07-25	Mon	1213.8	-26.5	56.1k	-2.1%
04-07-25	Fri	1240.3	84.1	120.44k	7.3%
03-07-25	Thu	1156.2	5	32.83k	0.4%
02-07-25	Wed	1151.2	-41.3	34.92k	-3.5%
01-07-25	Tue	1192.5	0	10.62k	0.0%
30-06-25	Mon	1192.5	-6.7	14.67k	-0.6%
27-06-25	Fri	1199.2	-21.3	30.02k	-1.7%
26-06-25	Thu	1220.5	-27	17.47k	-2.2%
25-06-25	Wed	1247.5	46.2	20.86k	3.8%
24-06-25	Tue	1201.3	1.6	14.58k	0.1%
23-06-25	Mon	1199.7	-1.6	13.26k	-0.1%
20-06-25	Fri	1215.3	-16.7	32.68k	-1.4%
19-06-25	Thu	1201.3	-14	16.25k	-1.2%
18-06-25	Wed	1232	10.2	26.79k	0.8%
17-06-25	Tue	1221.8	-25.1	21.49k	-2.0%
16-06-25	Mon	1246.9	24	23.35k	2.0%
13-06-25	Fri	1222.9	-29.3	51.16k	-2.3%
12-06-25	Thu	1252.2	-47.2	25.97k	-3.6%
11-06-25	Wed	1299.4	20.9	68.38k	1.6%
10-06-25	Tue	1310.2	39.6	53.23k	3.1%
09-06-25	Mon	1278.5	-31.7	59.69k	-2.4%
06-06-25	Fri	1270.6	-4.6	61.17k	-0.4%
05-06-25	Thu	1275.2	66.1	102.11k	5.5%
04-06-25	Wed	1209.1	34.4	35.12k	2.9%
03-06-25	Tue	1174.7	-1.3	20.25k	-0.1%
02-06-25	Mon	1176	-13.3	37.09k	-1.1%
30-05-25	Fri	1189.3	-12.5	175.69k	-1.0%
29-05-25	Thu	1201.8	18.1	38.03k	1.5%
28-05-25	Wed	1197	-13.8	11.49k	-1.1%
27-05-25	Tue	1183.7	-13.3	13.52k	-1.1%
26-05-25	Mon	1210.8	-6.8	24.39k	-0.6%
23-05-25	Fri	1217.6	2.7	23.43k	0.2%
22-05-25	Thu	1200.4	17.2	25.74k	1.4%
21-05-25	Wed	1197.7	38.8	27.9k	3.3%
20-05-25	Tue	1158.9	-2.7	58.16k	-0.2%
19-05-25	Mon	1161.6	13.2	29.47k	1.1%
16-05-25	Fri	1148.4	82.7	148.91k	7.8%
15-05-25	Thu	1065.7	8.5	34.7k	0.8%
14-05-25	Wed	1057.2	17.3	58.6k	1.7%
13-05-25	Tue	1039.9	33	36.54k	3.3%
12-05-25	Mon	1006.9	19.7	47.59k	2.0%
09-05-25	Fri	987.2	-32	19.25k	-3.1%
08-05-25	Thu	1021.2	50.6	98k	5.2%
07-05-25	Wed	1019.2	-2	26.63k	-0.2%
06-05-25	Tue	970.6	-31.2	32.98k	-3.1%
05-05-25	Mon	1001.8	-14	26.07k	-1.4%
02-05-25	Fri	1015.8	-13.5	32.64k	-1.3%
30-04-25	Wed	1029.3	7.3	23.86k	0.7%
29-04-25	Tue	1022	-15.2	24.53k	-1.5%
28-04-25	Mon	1037.2	-20.7	26.98k	-2.0%
25-04-25	Fri	1057.9	-43.1	94.48k	-3.9%
24-04-25	Thu	1101	-29.6	39.68k	-2.6%
23-04-25	Wed	1130.6	-13.7	29.92k	-1.2%
22-04-25	Tue	1144.3	-0.3	14.3k	0.0%
21-04-25	Mon	1144.6	9.1	13.58k	0.8%
17-04-25	Thu	1135.5	-10.5	9.43k	-0.9%
16-04-25	Wed	1146	-0.2	11.84k	0.0%
15-04-25	Tue	1146.2	36.05	28.3k	3.2%
11-04-25	Fri	1110.15	20.35	18.3k	1.9%
09-04-25	Wed	1089.8	-30.9	29.22k	-2.8%
08-04-25	Tue	1120.7	5.55	33.69k	0.5%
07-04-25	Mon	1115.15	-40.1	39.57k	-3.5%
04-04-25	Fri	1155.25	-61.7	16.85k	-5.1%
03-04-25	Thu	1216.95	36.15	14.41k	3.1%
02-04-25	Wed	1180.8	0.45	13.32k	0.0%
01-04-25	Tue	1180.35	8.45	13.71k	0.7%
28-03-25	Fri	1184.95	12.15	15.33k	1.0%
27-03-25	Thu	1171.9	-13.05	26.08k	-1.1%
26-03-25	Wed	1172.8	0.2	19.29k	0.0%