Xtglobal Infotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Xtglobal Infotech Limited		MCap (aprox) 386.3 Crores	Symbol : XTGLOBAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-4.0%	-14.5%	-7.2%	-24.1%	-15.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	28.77	-0.27	31.25k	-0.9%
17-06-26	Wed	29.04	-0.22	28.95k	-0.8%	Data Update : 7 PM
16-06-26	Tue	29.26	-0.27	34.89k	-0.9%	18-06-26 : 28.77
15-06-26	Mon	29.53	0.65	26.22k	2.3%
12-06-26	Fri	28.88	0.29	34.23k	1.0%	Compared to  :  09-06-26 29.37
11-06-26	Thu	28.59	-0.67	57.06k	-2.3%
10-06-26	Wed	29.26	-0.11	41.07k	-0.4%	7 Days %
09-06-26	Tue	29.37	0.58	33.08k	2.0%	-2.0%
08-06-26	Mon	28.79	-0.94	42.13k	-3.2%
05-06-26	Fri	29.73	-0.15	35.53k	-0.5%	Compared to  :  18-05-26 29.97
04-06-26	Thu	29.88	-1.17	79.88k	-3.8%
03-06-26	Wed	31.05	-0.43	19.78k	-1.4%	1 Month %
02-06-26	Tue	31.48	0.54	143.06k	1.7%	-4.0%
01-06-26	Mon	30.94	-0.47	29.77k	-1.5%	.
29-05-26	Fri	31.41	-0.26	29.22k	-0.8%	Compared to  :  17-04-26 33.65
27-05-26	Wed	31.67	-0.56	56.71k	-1.7%
26-05-26	Tue	32.23	-0.42	41.85k	-1.3%	2 Months %
25-05-26	Mon	32.65	1.28	65.97k	4.1%	-14.5%
22-05-26	Fri	31.37	0.95	58.68k	3.1%
21-05-26	Thu	30.42	-0.44	33.77k	-1.4%	Compared to  :  18-03-26 30.99
20-05-26	Wed	30.86	-0.45	39.04k	-1.4%
19-05-26	Tue	31.31	1.34	32.23k	4.5%	3 Months %
18-05-26	Mon	29.97	-1.17	53.53k	-3.8%	-7.2%
15-05-26	Fri	31.14	-0.42	25.68k	-1.3%
14-05-26	Thu	31.56	0.63	78.8k	2.0%	Compared to  :  18-12-25 37.92
13-05-26	Wed	30.93	0.4	25.61k	1.3%
12-05-26	Tue	30.53	-1.88	39k	-5.8%	6 Months %
11-05-26	Mon	32.41	0.14	47.61k	0.4%	-24.1%
08-05-26	Fri	32.27	-0.2	51.16k	-0.6%
07-05-26	Thu	32.47	0.5	31.93k	1.6%	Compared to  :  18-06-25 33.89
06-05-26	Wed	31.97	0.36	46.96k	1.1%
05-05-26	Tue	31.61	-0.09	22.53k	-0.3%	1 year %
04-05-26	Mon	31.7	-0.64	33.71k	-2.0%	-15.1%
30-04-26	Thu	32.34	1.08	70.37k	3.5%
29-04-26	Wed	31.26	-0.1	41.47k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	31.36	-0.55	37.01k	-1.7%
27-04-26	Mon	31.91	-0.22	46.54k	-0.7%
24-04-26	Fri	32.13	-1.61	45.01k	-4.8%
23-04-26	Thu	33.74	-0.01	50.23k	0.0%
22-04-26	Wed	33.75	0.17	57.29k	0.5%
21-04-26	Tue	33.58	1.17	74.62k	3.6%
20-04-26	Mon	32.41	-1.24	70.27k	-3.7%
17-04-26	Fri	33.65	3.18	207.89k	10.4%
16-04-26	Thu	30.47	0.38	50.72k	1.3%
15-04-26	Wed	30.09	0.79	110.89k	2.7%
13-04-26	Mon	29.3	-0.74	78.64k	-2.5%
10-04-26	Fri	30.04	0.25	40.74k	0.8%
09-04-26	Thu	29.79	0.7	159.3k	2.4%
08-04-26	Wed	29.09	0.51	111.19k	1.8%
07-04-26	Tue	28.58	-0.03	69.2k	-0.1%
06-04-26	Mon	28.61	-0.29	43.09k	-1.0%
02-04-26	Thu	28.9	-0.71	32.99k	-2.4%
01-04-26	Wed	29.61	3.46	51.19k	13.2%
30-03-26	Mon	26.15	-1.78	48.68k	-6.4%
27-03-26	Fri	27.93	-1.77	55.84k	-6.0%
25-03-26	Wed	29.7	0.36	40.43k	1.2%
24-03-26	Tue	29.34	0.45	35.02k	1.6%
23-03-26	Mon	28.89	-1.09	56.44k	-3.6%
20-03-26	Fri	29.98	0.38	40.98k	1.3%
19-03-26	Thu	29.6	-1.39	39.95k	-4.5%
18-03-26	Wed	30.99	2.96	62.41k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.03	-0.65	6.11k	-2.3%
26-02-26	Thu	28.68	0.09	40.75k	0.3%
25-02-26	Wed	28.59	-0.07	3.32k	-0.2%
24-02-26	Tue	28.66	-0.22	1.88k	-0.8%
23-02-26	Mon	28.88	-1.23	13.91k	-4.1%
20-02-26	Fri	30.11	-0.51	29.33k	-1.7%
19-02-26	Thu	30.62	-0.56	5.84k	-1.8%
18-02-26	Wed	31.18	-0.21	5.74k	-0.7%
17-02-26	Tue	31.39	-1	6.63k	-3.1%
16-02-26	Mon	32.39	0.2	24.2k	0.6%
13-02-26	Fri	32.19	0.39	4.93k	1.2%
12-02-26	Thu	31.8	-0.2	14.55k	-0.6%
11-02-26	Wed	32	2.06	34.66k	6.9%
10-02-26	Tue	29.94	0.18	3.67k	0.6%
09-02-26	Mon	29.76	-0.8	13.54k	-2.6%
06-02-26	Fri	30.56	1.78	42.75k	6.2%
05-02-26	Thu	28.78	1.19	17.99k	4.3%
04-02-26	Wed	27.59	-0.38	7.15k	-1.4%
03-02-26	Tue	27.97	0.97	18.95k	3.6%
02-02-26	Mon	27	0.53	20.28k	2.0%
01-02-26	Sun	26.47	-0.88	23.86k	-3.2%
30-01-26	Fri	27.35	1.36	18.63k	5.2%
29-01-26	Thu	25.99	-0.91	19.42k	-3.4%
28-01-26	Wed	26.9	-1.48	43.3k	-5.2%
27-01-26	Tue	28.38	1.09	8.15k	4.0%
23-01-26	Fri	27.29	-1.32	25.54k	-4.6%
22-01-26	Thu	28.61	-1.04	20.64k	-3.5%
21-01-26	Wed	29.65	-0.85	21.6k	-2.8%
20-01-26	Tue	30.5	-0.46	35.98k	-1.5%
19-01-26	Mon	30.96	-0.24	7.3k	-0.8%
16-01-26	Fri	31.2	0.61	20.28k	2.0%
14-01-26	Wed	30.59	-0.25	19.29k	-0.8%
13-01-26	Tue	30.84	-0.95	32.13k	-3.0%
12-01-26	Mon	31.79	-0.52	53.49k	-1.6%
09-01-26	Fri	32.31	-0.72	60.26k	-2.2%
08-01-26	Thu	33.03	-0.69	67.51k	-2.0%
07-01-26	Wed	33.72	-1.96	81.89k	-5.5%
06-01-26	Tue	35.68	2.11	53.53k	6.3%
05-01-26	Mon	33.57	-0.32	30.63k	-0.9%
02-01-26	Fri	33.89	-0.07	28.33k	-0.2%
01-01-26	Thu	33.96	-0.89	25.07k	-2.6%
31-12-25	Wed	34.85	-0.35	18.92k	-1.0%
30-12-25	Tue	35.2	-0.65	23.16k	-1.8%
29-12-25	Mon	35.85	-0.4	16.1k	-1.1%
26-12-25	Fri	36.25	0.14	32.1k	0.4%
24-12-25	Wed	36.11	0.49	19.02k	1.4%
23-12-25	Tue	35.62	-0.54	88.77k	-1.5%
22-12-25	Mon	36.16	-0.89	15.78k	-2.4%
19-12-25	Fri	37.05	-0.87	15.48k	-2.3%
18-12-25	Thu	37.92	-0.66	34.1k	-1.7%
17-12-25	Wed	38.58	0.53	35.02k	1.4%
16-12-25	Tue	38.05	0.86	100.81k	2.3%
15-12-25	Mon	37.19	1.38	87.48k	3.9%
12-12-25	Fri	35.81	-1.57	47.87k	-4.2%
11-12-25	Thu	37.38	-1.51	38.18k	-3.9%
10-12-25	Wed	38.89	1.99	207.1k	5.4%
09-12-25	Tue	36.9	1.63	117.49k	4.6%
08-12-25	Mon	35.27	-0.01	41.71k	0.0%
05-12-25	Fri	35.28	-0.34	190.1k	-1.0%
04-12-25	Thu	35.62	-0.81	15.83k	-2.2%
03-12-25	Wed	36.43	2.13	434.49k	6.2%
02-12-25	Tue	34.3	-0.42	18.48k	-1.2%
01-12-25	Mon	34.72	0.1	8.66k	0.3%
28-11-25	Fri	34.62	-0.74	30.95k	-2.1%
27-11-25	Thu	35.36	-0.01	21.94k	0.0%
26-11-25	Wed	35.37	-2.11	38.62k	-5.6%
25-11-25	Tue	37.48	-0.46	31.68k	-1.2%
24-11-25	Mon	37.94	-0.08	41.6k	-0.2%
21-11-25	Fri	38.02	-0.58	24.19k	-1.5%
20-11-25	Thu	38.6	-0.18	41.25k	-0.5%
19-11-25	Wed	38.78	-0.24	20.32k	-0.6%
18-11-25	Tue	39.02	-1.29	35.97k	-3.2%
17-11-25	Mon	40.31	0.09	188.63k	0.2%
14-11-25	Fri	40.22	1.83	97.22k	4.8%
13-11-25	Thu	38.39	-0.19	13.82k	-0.5%
12-11-25	Wed	38.58	-0.31	16.6k	-0.8%
11-11-25	Tue	38.89	-0.11	36.52k	-0.3%
10-11-25	Mon	39	-0.66	86.89k	-1.7%
07-11-25	Fri	39.66	-0.13	95.77k	-0.3%
06-11-25	Thu	39.79	-1.65	28.32k	-4.0%
04-11-25	Tue	41.44	1.65	111.63k	4.1%
03-11-25	Mon	39.79	-0.4	14.27k	-1.0%
31-10-25	Fri	40.19	1.59	23.68k	4.1%
30-10-25	Thu	38.6	-0.91	21.71k	-2.3%
29-10-25	Wed	39.51	-0.85	17.52k	-2.1%
28-10-25	Tue	40.36	0.55	38.65k	1.4%
27-10-25	Mon	39.81	-0.83	18.86k	-2.0%
24-10-25	Fri	40.64	0.55	14.44k	1.4%
23-10-25	Thu	40.09	2.65	59.86k	7.1%
21-10-25	Tue	37.44	-1.03	37.94k	-2.7%
20-10-25	Mon	38.47	1.03	15.07k	2.8%
17-10-25	Fri	37.44	-0.18	22.57k	-0.5%
16-10-25	Thu	37.62	-0.96	20.26k	-2.5%
15-10-25	Wed	38.58	-1.01	31.69k	-2.6%
14-10-25	Tue	39.59	0.55	11.27k	1.4%
13-10-25	Mon	39.04	-0.87	17.4k	-2.2%
10-10-25	Fri	39.91	-0.14	35.32k	-0.3%
09-10-25	Thu	40.05	-0.01	81.89k	0.0%
08-10-25	Wed	40.06	0.42	106.41k	1.1%
07-10-25	Tue	39.64	-0.8	33.83k	-2.0%
06-10-25	Mon	40.44	1.1	55.43k	2.8%
03-10-25	Fri	39.34	-0.52	63.62k	-1.3%
01-10-25	Wed	39.86	0.17	62.04k	0.4%
30-09-25	Tue	39.69	0.57	175.49k	1.5%
29-09-25	Mon	39.12	-1.28	46.54k	-3.2%
26-09-25	Fri	40.4	-1.9	85.26k	-4.5%
25-09-25	Thu	42.3	-2.31	309.46k	-5.2%
24-09-25	Wed	44.61	3.31	432.44k	8.0%
23-09-25	Tue	41.3	-1.37	61.78k	-3.2%
22-09-25	Mon	42.67	-0.27	197.62k	-0.6%
19-09-25	Fri	42.94	3.05	1.51m	7.6%
18-09-25	Thu	39.89	2.77	249.62k	7.5%
17-09-25	Wed	37.12	-1.27	49.76k	-3.3%
16-09-25	Tue	38.39	-1.49	145.28k	-3.7%
15-09-25	Mon	39.88	0.11	372.72k	0.3%
12-09-25	Fri	39.77	-0.2	504.45k	-0.5%
11-09-25	Thu	39.97	-2.02	583.49k	-4.8%
10-09-25	Wed	41.99	6.48	964.17k	18.2%
09-09-25	Tue	35.51	0.79	273.9k	2.3%
08-09-25	Mon	34.72	2.36	141.58k	7.3%
05-09-25	Fri	32.36	-0.71	76.81k	-2.1%
04-09-25	Thu	33.07	0.05	21.85k	0.2%
03-09-25	Wed	33.02	0.32	24.92k	1.0%
02-09-25	Tue	32.7	-1.64	43.42k	-4.8%
01-09-25	Mon	34.34	-0.64	44.44k	-1.8%
29-08-25	Fri	34.98	3.06	423.61k	9.6%
28-08-25	Thu	31.92	-0.36	35k	-1.1%
26-08-25	Tue	32.28	-0.21	17.65k	-0.6%
25-08-25	Mon	32.49	-0.33	57.14k	-1.0%
22-08-25	Fri	32.82	-0.35	11.68k	-1.1%
21-08-25	Thu	33.17	0.4	16.42k	1.2%
20-08-25	Wed	32.77	0.02	21.64k	0.1%
19-08-25	Tue	32.75	-0.08	30.69k	-0.2%
18-08-25	Mon	32.83	0.75	122.96k	2.3%
14-08-25	Thu	32.08	0.37	13.81k	1.2%
13-08-25	Wed	31.71	0.52	42.18k	1.7%
12-08-25	Tue	31.19	-3.45	143.36k	-10.0%
11-08-25	Mon	34.64	-3.23	51.43k	-8.5%
08-08-25	Fri	37.87	0.15	234.75k	0.4%
07-08-25	Thu	37.72	4.12	347.55k	12.3%
06-08-25	Wed	33.6	0.09	14.22k	0.3%
05-08-25	Tue	33.31	0.29	4.8k	0.9%
04-08-25	Mon	33.22	-0.45	6.26k	-1.3%
01-08-25	Fri	33.67	-0.42	5.23k	-1.2%
31-07-25	Thu	34.09	-0.24	12.03k	-0.7%
30-07-25	Wed	34.33	0.01	8.21k	0.0%
29-07-25	Tue	34.32	0.19	12.41k	0.6%
28-07-25	Mon	34.13	0.79	15.87k	2.4%
25-07-25	Fri	33.34	0.36	19.38k	1.1%
24-07-25	Thu	32.98	0.26	13.26k	0.8%
23-07-25	Wed	32.72	0.12	7.76k	0.4%
22-07-25	Tue	32.6	-1.31	50.66k	-3.9%
21-07-25	Mon	33.91	0.03	7.45k	0.1%
18-07-25	Fri	33.88	-0.62	9.9k	-1.8%
17-07-25	Thu	34.5	0.42	12.1k	1.2%
16-07-25	Wed	34.08	-0.56	13.27k	-1.6%
15-07-25	Tue	34.64	-0.95	13.76k	-2.7%
14-07-25	Mon	35.59	1.61	75.95k	4.7%
11-07-25	Fri	33.98	-0.56	10.62k	-1.6%
10-07-25	Thu	34.54	-0.7	1.61k	-2.0%
09-07-25	Wed	35.24	0.28	23.85k	0.8%
08-07-25	Tue	34.96	0.99	21.23k	2.9%
07-07-25	Mon	33.97	0.18	11.47k	0.5%
04-07-25	Fri	33.79	-0.73	22.64k	-2.1%
03-07-25	Thu	34.52	0.31	20.93k	0.9%
02-07-25	Wed	34.21	0.41	13.78k	1.2%
01-07-25	Tue	33.8	-0.18	10.6k	-0.5%
30-06-25	Mon	33.98	0.07	2.09k	0.2%
27-06-25	Fri	33.91	0.07	9.98k	0.2%
26-06-25	Thu	33.84	0.33	4.42k	1.0%
25-06-25	Wed	33.51	-0.23	4.7k	-0.7%
24-06-25	Tue	33.74	-0.32	9.15k	-0.9%
23-06-25	Mon	34.06	0.52	13.2k	1.6%
20-06-25	Fri	33.54	-0.52	6.01k	-1.5%
19-06-25	Thu	34.06	0.17	4.19k	0.5%
18-06-25	Wed	33.89	-0.05	3.4k	-0.1%
17-06-25	Tue	33.94	-0.33	4.8k	-1.0%
16-06-25	Mon	34.27	-0.62	10.39k	-1.8%