Yaan Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Yaan Enterprises Limited		MCap (aprox) 38.7 Crores	Symbol : 538521	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	9.2%	22.3%	30.6%		55.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	122.3	-6.7	493	-5.2%
03-09-26	Thu	129	4.2	1.69k	3.4%	Data Update : 7 PM
02-09-26	Wed	124.8		397	1.1%	04-09-26 : 122.3
01-09-26	Tue
31-08-26	Mon	123.45	3.7	31	3.1%	Compared to  :  26-08-26 119
28-08-26	Fri	119.75	5.3	35	4.6%
27-08-26	Thu	114.45	-4.55	592	-3.8%	7 Days %
26-08-26	Wed	119		6	3.4%	2.8%
25-08-26	Tue
24-08-26	Mon	115.1	0.1	1.93k	0.1%	Compared to  :  04-08-26 112
21-08-26	Fri	115	-4.35	38	-3.6%
20-08-26	Thu	119.35	-4.65	2.98k	-3.8%	1 Month %
19-08-26	Wed	124	1.05	32	0.9%	9.2%
18-08-26	Tue	122.95	1.95	51	1.6%	.
17-08-26	Mon	121		176	0.8%	Compared to  :  03-07-26 100
14-08-26	Fri
13-08-26	Thu	120	-0.5	115	-0.4%	2 Months %
12-08-26	Wed	120.5	-0.05	1.12k	0.0%	22.3%
11-08-26	Tue	120.55	-2.45	9.54k	-2.0%
10-08-26	Mon	123	2.85	423	2.4%	Compared to  :  04-06-26 93.65
07-08-26	Fri	120.15	0.2	3.74k	0.2%
06-08-26	Thu	119.95	4.2	2.22k	3.6%	3 Months %
05-08-26	Wed	115.75	3.75	1.43k	3.3%	30.6%
04-08-26	Tue	112	-0.55	920	-0.5%
03-08-26	Mon	112.55	2.9	1.73k	2.6%	Compared to  :  04-03-26
31-07-26	Fri	109.65	4.15	2.19k	3.9%
30-07-26	Thu	105.5	2.5	5.58k	2.4%	6 Months %
29-07-26	Wed	103	3	8.56k	3.0%
28-07-26	Tue	100	0	16.53k	0.0%
27-07-26	Mon	100	-0.4	200	-0.4%	Compared to  :  04-09-25 78.84
24-07-26	Fri	100.4	-0.1	12.97k	-0.1%
23-07-26	Thu	100.5	0.5	6.12k	0.5%	1 year %
22-07-26	Wed	100	1.25	5k	1.3%	55.1%
21-07-26	Tue	98.75	-1.95	2.16k	-1.9%
20-07-26	Mon	100.7	-0.25	3.66k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	100.95	-0.8	5.7k	-0.8%
16-07-26	Thu	101.75	0.2	2.1k	0.2%
15-07-26	Wed	101.55	0.05	2.25k	0.0%
14-07-26	Tue	101.5	-1.45	178	-1.4%
13-07-26	Mon	102.95	2.95	364	3.0%
10-07-26	Fri	100	1.85	2.09k	1.9%
09-07-26	Thu	98.15	0.4	4.74k	0.4%
08-07-26	Wed	97.75	-1.75	666	-1.8%
07-07-26	Tue	99.5	-0.2	3.93k	-0.2%
06-07-26	Mon	99.7	-0.3	2.77k	-0.3%
03-07-26	Fri	100	1	3.5k	1.0%
02-07-26	Thu	99	-0.95	3.3k	-1.0%
01-07-26	Wed	99.95	-1.04	7.79k	-1.0%
30-06-26	Tue	100.99	2.99	6.39k	3.1%
29-06-26	Mon	98	0	176	0.0%
25-06-26	Thu	98	2.01	7.47k	2.1%
24-06-26	Wed	95.99	1.44	1.44k	1.5%
23-06-26	Tue	94.55	0.56	770	0.6%
22-06-26	Mon	93.99	1.5	722	1.6%
19-06-26	Fri	92.49	-1.64	997	-1.7%
18-06-26	Thu	94.13	-0.86	1.37k	-0.9%
17-06-26	Wed	94.99	1.5	1.21k	1.6%
16-06-26	Tue	93.49	-0.54	1.65k	-0.6%
15-06-26	Mon	94.03	-0.97	11.36k	-1.0%
12-06-26	Fri	95	-5	2.85k	-5.0%
11-06-26	Thu	100	0	12.06k	0.0%
10-06-26	Wed	100	4	15.4k	4.2%
09-06-26	Tue	96	0.85	21.98k	0.9%
08-06-26	Mon	95.15	0.09	15.5k	0.1%
05-06-26	Fri	95.06	1.41	4.29k	1.5%
04-06-26	Thu	93.65	-1.24	307	-1.3%
03-06-26	Wed	94.89	1.71	2	1.8%
02-06-26	Tue	93.18	-0.29	825	-0.3%
01-06-26	Mon	93.47	2.47	240	2.7%
29-05-26	Fri	91	-1.55	151	-1.7%
27-05-26	Wed	92.55	2.25	117	2.5%
26-05-26	Tue	90.3	-2.35	1.51k	-2.5%
25-05-26	Mon	92.65	-0.1	7.14k	-0.1%
22-05-26	Fri	92.75	-3.6	2.11k	-3.7%
21-05-26	Thu	96.35	-10.7	19.66k	-10.0%
20-05-26	Wed	107.05	-5.9	1.11k	-5.2%
19-05-26	Tue	112.95	4.75	80	4.4%
18-05-26	Mon	108.2	-5.65	1.84k	-5.0%
15-05-26	Fri	113.85	0.8	1.47k	0.7%
14-05-26	Thu	113.05	0.2	1.54k	0.2%
13-05-26	Wed	112.85	-7.65	3.74k	-6.3%
12-05-26	Tue	120.5	-8.1	1.49k	-6.3%
11-05-26	Mon	128.6	3.4	4.19k	2.7%
08-05-26	Fri	125.2	2.2	3.91k	1.8%
07-05-26	Thu	123	1.9	5.77k	1.6%
06-05-26	Wed	121.1	5.05	1.83k	4.4%
05-05-26	Tue	116.05	-0.15	3.47k	-0.1%
04-05-26	Mon	116.2	6.2	3.92k	5.6%
30-04-26	Thu	110	-5.65	2.48k	-4.9%
29-04-26	Wed	115.65	2.64	1.51k	2.3%
28-04-26	Tue	113.01	-1.91	1.74k	-1.7%
27-04-26	Mon	114.92	0.94	1.71k	0.8%
24-04-26	Fri	113.98	1.4	1.34k	1.2%
23-04-26	Thu	112.58	-0.27	2.21k	-0.2%
22-04-26	Wed	112.85	1.13	1.15k	1.0%
21-04-26	Tue	111.72	1.66	1.6k	1.5%
20-04-26	Mon	110.06	-0.91	1.2k	-0.8%
17-04-26	Fri	110.97	0.98	1.08k	0.9%
16-04-26	Thu	109.99	5.93	1.66k	5.7%
15-04-26	Wed	104.06	3.78	694	3.8%
13-04-26	Mon	100.28	-1.78	1.97k	-1.7%
10-04-26	Fri	102.06	4.08	1.32k	4.2%
09-04-26	Thu	97.98	-1.35	1.98k	-1.4%
08-04-26	Wed	99.33	5.34	1.6k	5.7%
07-04-26	Tue	93.99	2.73	1.2k	3.0%
06-04-26	Mon	91.26	3.66	775	4.2%
02-04-26	Thu	87.6	1.22	652	1.4%
01-04-26	Wed	86.38	-3.04	522	-3.4%
30-03-26	Mon	89.42	-1.48	204	-1.6%
27-03-26	Fri	90.9	-0.46	1.15k	-0.5%
25-03-26	Wed	91.36	3.15	817	3.6%
24-03-26	Tue	88.21	-3.55	6.38k	-3.9%
23-03-26	Mon	91.76	-0.74	1.54k	-0.8%
20-03-26	Fri	92.5	0.48	43	0.5%
19-03-26	Thu	92.02	-4.58	2.2k	-4.7%
18-03-26	Wed	96.6	12.1	1.01k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	84.5	4	1.22k	5.0%
26-02-26	Thu	80.5	-3.5	418	-4.2%
25-02-26	Wed	84	#N/A	220	-2.4%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	86.05	0	20	0.0%
20-02-26	Fri	86.05	-4.2	303	-4.7%
19-02-26	Thu	90.25	-4.75	30	-5.0%
18-02-26	Wed	95	-4.25	1	-4.3%
17-02-26	Tue	99.25	-0.05	2	-0.1%
16-02-26	Mon	99.3	-5.2	216	-5.0%
13-02-26	Fri	104.5	-5.5	5.17k	-5.0%
12-02-26	Thu	110	-3	250	-2.7%
11-02-26	Wed	113	-0.95	238	-0.8%
10-02-26	Tue	113.95	-0.35	3.12k	-0.3%
09-02-26	Mon	114.3	-1.45	6.45k	-1.3%
06-02-26	Fri	115.75	0.4	1.14k	0.3%
05-02-26	Thu	115.35	2.9	2.82k	2.6%
04-02-26	Wed	112.45	5.35	652	5.0%
03-02-26	Tue	107.1	5.1	719	5.0%
02-02-26	Mon	102	1.5	2.35k	1.5%
01-02-26	Sun	100.5	-0.03	2.09k	0.0%
30-01-26	Fri	100.53	-0.5	1.75k	-0.5%
29-01-26	Thu	101.03	0.53	2.16k	0.5%
28-01-26	Wed	100.5	0.42	2.5k	0.4%
27-01-26	Tue	100.08	0.08	6.43k	0.1%
23-01-26	Fri	100	0	852	0.0%
22-01-26	Thu	100	-0.01	13.31k	0.0%
21-01-26	Wed	100.01	-0.49	1.64k	-0.5%
20-01-26	Tue	100.5	0.52	110	0.5%
19-01-26	Mon	99.98	0.1	7.56k	0.1%
16-01-26	Fri	99.88	4.67	2.11k	4.9%
14-01-26	Wed	95.21	-3.77	1.04k	-3.8%
13-01-26	Tue	98.98	0.86	1.21k	0.9%
12-01-26	Mon	98.12	-1.88	119	-1.9%
09-01-26	Fri	100	-0.46	77	-0.5%
08-01-26	Thu	100.46	-0.54	2.95k	-0.5%
07-01-26	Wed	101	-0.5	1.1k	-0.5%
06-01-26	Tue	101.5	0.5	743	0.5%
05-01-26	Mon	101	1	1.09k	1.0%
02-01-26	Fri	100	0	89	0.0%
01-01-26	Thu	100	0	2.22k	0.0%
31-12-25	Wed	100	0.5	96	0.5%
30-12-25	Tue	99.5	-0.5	122	-0.5%
29-12-25	Mon	100	0.5	398	0.5%
26-12-25	Fri	99.5	-0.55	431	-0.5%
24-12-25	Wed	100.05	0	1.95k	0.0%
23-12-25	Tue	100.05	0.15	1.37k	0.2%
22-12-25	Mon	99.9	-1.1	3.7k	-1.1%
19-12-25	Fri	101	-0.5	3.02k	-0.5%
18-12-25	Thu	101.5	-0.35	3.67k	-0.3%
17-12-25	Wed	101.85	0.15	3.19k	0.1%
16-12-25	Tue	101.7	1.95	3k	2.0%
15-12-25	Mon	99.75	-0.25	8.1k	-0.2%
12-12-25	Fri	100	2	641	2.0%
11-12-25	Thu	98	-2	647	-2.0%
10-12-25	Wed	100	-1.5	562	-1.5%
09-12-25	Tue	101.5	0.55	1.73k	0.5%
08-12-25	Mon	100.95	0.85	722	0.8%
05-12-25	Fri	100.1	-1.7	211	-1.7%
04-12-25	Thu	101.8	1.8	707	1.8%
03-12-25	Wed	100	-2.94	857	-2.9%
02-12-25	Tue	102.94	4.19	432	4.2%
01-12-25	Mon	98.75	0	196	0.0%
28-11-25	Fri	98.75	0	1	0.0%
27-11-25	Thu	98.75	2.73	951	2.8%
26-11-25	Wed	96.02	-0.06	278	-0.1%
25-11-25	Tue	96.08	0.1	337	0.1%
24-11-25	Mon	95.98	-0.66	1.27k	-0.7%
21-11-25	Fri	96.64	0.62	356	0.6%
20-11-25	Thu	96.02	-0.09	1.67k	-0.1%
19-11-25	Wed	96.11	-0.89	622	-0.9%
18-11-25	Tue	97	-0.32	1.32k	-0.3%
17-11-25	Mon	97.32	-0.64	613	-0.7%
14-11-25	Fri	97.96	1.21	4.75k	1.3%
13-11-25	Thu	96.75	3.06	47	3.3%
12-11-25	Wed	93.69	-0.06	494	-0.1%
11-11-25	Tue	93.75	3.75	711	4.2%
10-11-25	Mon	90	-0.25	1.51k	-0.3%
07-11-25	Fri	90.25	-2.42	1.99k	-2.6%
06-11-25	Thu	92.67	-2.31	1.92k	-2.4%
04-11-25	Tue	94.98	5.15	258	5.7%
03-11-25	Mon	89.83	-4.17	4.56k	-4.4%
31-10-25	Fri	94	4.43	1.56k	4.9%
30-10-25	Thu	89.57	1.56	492	1.8%
29-10-25	Wed	88.01	0.37	416	0.4%
28-10-25	Tue	87.64	-0.39	4.61k	-0.4%
27-10-25	Mon	88	-0.36	2.23k	-0.4%
24-10-25	Fri	88.39	2.89	1.22k	3.4%
23-10-25	Thu	85.5	1.44	480	1.7%
21-10-25	Tue	84.06	1.47	3.87k	1.8%
20-10-25	Mon	82.59	-1.41	898	-1.7%
17-10-25	Fri	84	0	1.25k	0.0%
16-10-25	Thu	84	2	200	2.4%
15-10-25	Wed	82	-0.01	1.66k	0.0%
14-10-25	Tue	82.01	0.01	1.41k	0.0%
13-10-25	Mon	82	0	1.15k	0.0%
10-10-25	Fri	82	-1.68	134	-2.0%
09-10-25	Thu	83.68	#N/A	714	-0.4%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	84	1	197	1.2%
06-10-25	Mon	83	-2.43	22	-2.8%
03-10-25	Fri	85.43	5.37	353	6.7%
01-10-25	Wed	80.06	-2.74	570	-3.3%
30-09-25	Tue	82.8	-1.22	1.49k	-1.5%
29-09-25	Mon	84.02	-2.71	1.72k	-3.1%
26-09-25	Fri	86.73	-0.21	215	-0.2%
25-09-25	Thu	86.94	5.89	330	7.3%
24-09-25	Wed	81.05	0.05	1.38k	0.1%
23-09-25	Tue	81	-0.94	102	-1.1%
22-09-25	Mon	81.94	-2.28	1.23k	-2.7%
19-09-25	Fri	84.22	0.8	764	1.0%
18-09-25	Thu	83.42	0.16	339	0.2%
17-09-25	Wed	83.26	6.06	947	7.8%
16-09-25	Tue	77.2	0.55	781	0.7%
15-09-25	Mon	76.65	0.2	51	0.3%
12-09-25	Fri	76.45	-0.04	120	-0.1%
11-09-25	Thu	76.49	-1.16	484	-1.5%
10-09-25	Wed	77.65	-2.91	1.63k	-3.6%
09-09-25	Tue	80.56	0.56	1.2k	0.7%
08-09-25	Mon	80	4.49	1.51k	5.9%
05-09-25	Fri	75.51	-3.33	150	-4.2%
04-09-25	Thu	78.84	2.09	2.07k	2.7%
03-09-25	Wed	76.75	1.5	2.33k	2.0%