Yaan Enterprises Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
20-05-2026
Wed		 BSE Sensex : 75,318.39
+117.54
+0.16%		 NSE Nifty 50 : 23,659.00
+41.00
+0.17%		 USD - INR
1 $ = Rs 96.79		 Find Stock
Company: Yaan Enterprises Limited MCap (aprox)
33.5 Crores		 Symbol :
538521		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-16.8% -2.7% 15.7% 24.4% 11.5% 60.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data.
*** Data is for information only. Not Buy or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
20-05-26 Wed 107.05 -5.9 1.11k -5.2%
19-05-26 Tue 112.95 4.75 80 4.4% Data Update : 8 PM
18-05-26 Mon 108.2 -5.65 1.84k -5.0% 20-05-26 : 107.05
15-05-26 Fri 113.85 0.8 1.47k 0.7%
14-05-26 Thu 113.05 0.2 1.54k 0.2% Compared to  :
 11-05-26
128.6
13-05-26 Wed 112.85 -7.65 3.74k -6.3%
12-05-26 Tue 120.5 -8.1 1.49k -6.3% 7 Days %
11-05-26 Mon 128.6 3.4 4.19k 2.7% -16.8%
08-05-26 Fri 125.2 2.2 3.91k 1.8%  
07-05-26 Thu 123 1.9 5.77k 1.6% Compared to  :
 20-04-26
110.06
06-05-26 Wed 121.1 5.05 1.83k 4.4%
05-05-26 Tue 116.05 -0.15 3.47k -0.1% 1 Month %
04-05-26 Mon 116.2 6.2 3.92k 5.6% -2.7%
30-04-26 Thu 110 -5.65 2.48k -4.9% .
29-04-26 Wed 115.65 2.64 1.51k 2.3% Compared to  :
 20-03-26
92.5
28-04-26 Tue 113.01 -1.91 1.74k -1.7%
27-04-26 Mon 114.92 0.94 1.71k 0.8% 2 Months %
24-04-26 Fri 113.98 1.4 1.34k 1.2% 15.7%
23-04-26 Thu 112.58 -0.27 2.21k -0.2%  
22-04-26 Wed 112.85 1.13 1.15k 1.0% Compared to  :
 20-02-26
86.05
21-04-26 Tue 111.72 1.66 1.6k 1.5%
20-04-26 Mon 110.06 -0.91 1.2k -0.8% 3 Months %
17-04-26 Fri 110.97 0.98 1.08k 0.9% 24.4%
16-04-26 Thu 109.99 5.93 1.66k 5.7%  
15-04-26 Wed 104.06 3.78 694 3.8% Compared to  :
 20-11-25
96.02
13-04-26 Mon 100.28 -1.78 1.97k -1.7%
10-04-26 Fri 102.06 4.08 1.32k 4.2% 6 Months %
09-04-26 Thu 97.98 -1.35 1.98k -1.4% 11.5%
08-04-26 Wed 99.33 5.34 1.6k 5.7%  
07-04-26 Tue 93.99 2.73 1.2k 3.0% Compared to  :
 20-05-25
66.81
06-04-26 Mon 91.26 3.66 775 4.2%
02-04-26 Thu 87.6 1.22 652 1.4% 1 year %
01-04-26 Wed 86.38 -3.04 522 -3.4% 60.2%
30-03-26 Mon 89.42 -1.48 204 -1.6%  
27-03-26 Fri 90.9 -0.46 1.15k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
25-03-26 Wed 91.36 3.15 817 3.6%
24-03-26 Tue 88.21 -3.55 6.38k -3.9%
23-03-26 Mon 91.76 -0.74 1.54k -0.8%
20-03-26 Fri 92.5 2.8 43 0.5%
19-03-26 Thu 89.7 3.7 123 4.3%
18-03-26 Wed 86 1.5 5 1.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 84.5 4 1.22k 5.0%
26-02-26 Thu 80.5 -3.5 418 -4.2%
25-02-26 Wed 84   220 -2.4%
24-02-26 Tue        
23-02-26 Mon 86.05 0 20 0.0%
20-02-26 Fri 86.05 -4.2 303 -4.7%
19-02-26 Thu 90.25 -4.75 30 -5.0%
18-02-26 Wed 95 -4.25 1 -4.3%
17-02-26 Tue 99.25 -0.05 2 -0.1%
16-02-26 Mon 99.3 -5.2 216 -5.0%
13-02-26 Fri 104.5 -5.5 5.17k -5.0%
12-02-26 Thu 110 -3 250 -2.7%
11-02-26 Wed 113 -0.95 238 -0.8%
10-02-26 Tue 113.95 -0.35 3.12k -0.3%
09-02-26 Mon 114.3 -1.45 6.45k -1.3%
06-02-26 Fri 115.75 0.4 1.14k 0.3%
05-02-26 Thu 115.35 2.9 2.82k 2.6%
04-02-26 Wed 112.45 5.35 652 5.0%
03-02-26 Tue 107.1 5.1 719 5.0%
02-02-26 Mon 102 1.5 2.35k 1.5%
01-02-26 Sun 100.5 -0.03 2.09k 0.0%  
30-01-26 Fri 100.53 -0.5 1.75k -0.5%  
29-01-26 Thu 101.03 0.53 2.16k 0.5%  
28-01-26 Wed 100.5 0.42 2.5k 0.4%  
27-01-26 Tue 100.08 0.08 6.43k 0.1%  
23-01-26 Fri 100 0 852 0.0%  
22-01-26 Thu 100 -0.01 13.31k 0.0%  
21-01-26 Wed 100.01 -0.49 1.64k -0.5%  
20-01-26 Tue 100.5 0.52 110 0.5%  
19-01-26 Mon 99.98 0.1 7.56k 0.1%  
16-01-26 Fri 99.88 4.67 2.11k 4.9%  
14-01-26 Wed 95.21 -3.77 1.04k -3.8%  
13-01-26 Tue 98.98 0.86 1.21k 0.9%  
12-01-26 Mon 98.12 -1.88 119 -1.9%  
09-01-26 Fri 100 -0.46 77 -0.5%  
08-01-26 Thu 100.46 -0.54 2.95k -0.5%  
07-01-26 Wed 101 -0.5 1.1k -0.5%  
06-01-26 Tue 101.5 0.5 743 0.5%  
05-01-26 Mon 101 1 1.09k 1.0%  
02-01-26 Fri 100 0 89 0.0%  
01-01-26 Thu 100 0 2.22k 0.0%  
31-12-25 Wed 100 0.5 96 0.5%  
30-12-25 Tue 99.5 -0.5 122 -0.5%  
29-12-25 Mon 100 0.5 398 0.5%  
26-12-25 Fri 99.5 -0.55 431 -0.5%  
24-12-25 Wed 100.05 0 1.95k 0.0%  
23-12-25 Tue 100.05 0.15 1.37k 0.2%  
22-12-25 Mon 99.9 -1.1 3.7k -1.1%  
19-12-25 Fri 101 -0.5 3.02k -0.5%  
18-12-25 Thu 101.5 -0.35 3.67k -0.3%  
17-12-25 Wed 101.85 0.15 3.19k 0.1%  
16-12-25 Tue 101.7 1.95 3k 2.0%  
15-12-25 Mon 99.75 -0.25 8.1k -0.2%  
12-12-25 Fri 100 2 641 2.0%  
11-12-25 Thu 98 -2 647 -2.0%  
10-12-25 Wed 100 -1.5 562 -1.5%  
09-12-25 Tue 101.5 0.55 1.73k 0.5%  
08-12-25 Mon 100.95 0.85 722 0.8%  
05-12-25 Fri 100.1 -1.7 211 -1.7%  
04-12-25 Thu 101.8 1.8 707 1.8%  
03-12-25 Wed 100 -2.94 857 -2.9%  
02-12-25 Tue 102.94 4.19 432 4.2%  
01-12-25 Mon 98.75 0 196 0.0%  
28-11-25 Fri 98.75 0 1 0.0%  
27-11-25 Thu 98.75 2.73 951 2.8%  
26-11-25 Wed 96.02 -0.06 278 -0.1%  
25-11-25 Tue 96.08 0.1 337 0.1%  
24-11-25 Mon 95.98 -0.66 1.27k -0.7%  
21-11-25 Fri 96.64 0.62 356 0.6%  
20-11-25 Thu 96.02 -0.09 1.67k -0.1%  
19-11-25 Wed 96.11 -0.89 622 -0.9%  
18-11-25 Tue 97 -0.32 1.32k -0.3%  
17-11-25 Mon 97.32 -0.64 613 -0.7%  
14-11-25 Fri 97.96 1.21 4.75k 1.3%  
13-11-25 Thu 96.75 3.06 47 3.3%  
12-11-25 Wed 93.69 -0.06 494 -0.1%  
11-11-25 Tue 93.75 3.75 711 4.2%  
10-11-25 Mon 90 -0.25 1.51k -0.3%  
07-11-25 Fri 90.25 -2.42 1.99k -2.6%  
06-11-25 Thu 92.67 -2.31 1.92k -2.4%  
04-11-25 Tue 94.98 5.15 258 5.7%  
03-11-25 Mon 89.83 -4.17 4.56k -4.4%  
31-10-25 Fri 94 4.43 1.56k 4.9%  
30-10-25 Thu 89.57 1.56 492 1.8%  
29-10-25 Wed 88.01 0.37 416 0.4%  
28-10-25 Tue 87.64 -0.36 2.23k -0.4%  
27-10-25 Mon 88 -0.39 4.61k -0.4%  
24-10-25 Fri 88.39 2.89 1.22k 3.4%  
23-10-25 Thu 85.5 1.44 480 1.7%  
21-10-25 Tue 84.06 1.47 3.87k 1.8%  
20-10-25 Mon 82.59 -1.41 898 -1.7%  
17-10-25 Fri 84 0 1.25k 0.0%  
16-10-25 Thu 84 2 200 2.4%  
15-10-25 Wed 82 -0.01 1.66k 0.0%  
14-10-25 Tue 82.01 0.01 1.41k 0.0%  
13-10-25 Mon 82 0 1.15k 0.0%  
10-10-25 Fri 82 -1.68 134 -2.0%  
09-10-25 Thu 83.68 #N/A 714 -0.4%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 84 1 197 1.2%  
06-10-25 Mon 83 -2.43 22 -2.8%  
03-10-25 Fri 85.43 5.37 353 6.7%  
01-10-25 Wed 80.06 -2.74 570 -3.3%  
30-09-25 Tue 82.8 -1.22 1.49k -1.5%  
29-09-25 Mon 84.02 -2.71 1.72k -3.1%  
26-09-25 Fri 86.73 -0.21 215 -0.2%  
25-09-25 Thu 86.94 5.89 330 7.3%  
24-09-25 Wed 81.05 0.05 1.38k 0.1%  
23-09-25 Tue 81 -0.94 102 -1.1%  
22-09-25 Mon 81.94 -2.28 1.23k -2.7%  
19-09-25 Fri 84.22 0.8 764 1.0%  
18-09-25 Thu 83.42 0.16 339 0.2%  
17-09-25 Wed 83.26 6.06 947 7.8%  
16-09-25 Tue 77.2 0.55 781 0.7%  
15-09-25 Mon 76.65 0.2 51 0.3%  
12-09-25 Fri 76.45 -0.04 120 -0.1%  
11-09-25 Thu 76.49 -1.16 484 -1.5%  
10-09-25 Wed 77.65 -2.91 1.63k -3.6%  
09-09-25 Tue 80.56 0.56 1.2k 0.7%  
08-09-25 Mon 80 4.49 1.51k 5.9%  
05-09-25 Fri 75.51 -3.33 150 -4.2%  
04-09-25 Thu 78.84 2.09 2.07k 2.7%  
03-09-25 Wed 76.75 1.5 2.33k 2.0%  
02-09-25 Tue 75.25 0.1 194 0.1%  
01-09-25 Mon 75.15 -0.05 923 -0.1%  
29-08-25 Fri 75.2 0.1 1.05k 0.1%  
28-08-25 Thu 75.1 #N/A 1.13k 0.1%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 75 0 1k 0.0%  
22-08-25 Fri 75 0 1.95k 0.0%  
21-08-25 Thu 75 0 863 0.0%  
20-08-25 Wed 75 0 263 0.0%  
19-08-25 Tue 75 -1.99 490 -2.6%  
18-08-25 Mon 76.99 -4.01 2.98k -5.0%  
14-08-25 Thu 81 3 1.03k 3.8%  
13-08-25 Wed 78 0 337 0.0%  
12-08-25 Tue 78 -2.5 1.12k -3.1%  
11-08-25 Mon 80.5 -1.31 420 -1.6%  
08-08-25 Fri 81.81 0 7 0.0%  
07-08-25 Thu 81.81 -0.3 19 -0.4%  
06-08-25 Wed 82.11 4.11 2.64k 5.3%  
05-08-25 Tue 78 0 490 0.0%  
04-08-25 Mon 78 0 50 0.0%  
01-08-25 Fri 78 -0.33 806 -0.4%  
31-07-25 Thu 78.33 0.33 267 0.4%  
30-07-25 Wed 78 -0.22 1.87k -0.3%  
29-07-25 Tue 78.22 -3.48 2.08k -4.3%  
28-07-25 Mon 81.7 3.07 1.75k 3.9%  
25-07-25 Fri 78.63 0.61 371 0.8%  
24-07-25 Thu 78.02 -6.63 410 -7.8%  
23-07-25 Wed 84.65 6.45 692 8.2%  
22-07-25 Tue 78.2 -4.12 736 -5.0%  
21-07-25 Mon 82.32 5.32 240 6.9%  
18-07-25 Fri 77 -0.52 1.29k -0.7%  
17-07-25 Thu 77.52 0.49 2.99k 0.6%  
16-07-25 Wed 77.03 -5.02 1.09k -6.1%  
15-07-25 Tue 82.05 -1.84 4.31k -2.2%  
14-07-25 Mon 83.89 -3.86 4.49k -4.4%  
11-07-25 Fri 87.75 3.39 18.88k 4.0%  
10-07-25 Thu 84.36 2.25 5.09k 2.7%  
09-07-25 Wed 82.11 -1.91 4.37k -2.5%  
08-07-25 Tue 74.01 8.1 7.54k 10.9%  
07-07-25 Mon 75.92 -4.76 33.78k -5.9%  
04-07-25 Fri 80.68 13.44 13.47k 20.0%  
03-07-25 Thu 67.24 -0.39 1.54k -0.6%  
02-07-25 Wed 67.63 1.07 1.51k 1.6%  
01-07-25 Tue 66.56 -2.37 1.83k -3.4%  
30-06-25 Mon 68.93 3.94 60 6.1%  
27-06-25 Fri 64.99 -0.01 65 0.0%  
26-06-25 Thu 65 0 30 0.0%  
25-06-25 Wed 65 4.36 668 7.2%  
24-06-25 Tue 60.64 -4.71 854 -7.2%  
23-06-25 Mon 65.35 -0.03 469 0.0%  
20-06-25 Fri 65.38 0.79 1.07k 1.2%  
19-06-25 Thu 64.59 2.3 75 3.7%  
18-06-25 Wed 62.29 0.24 12.05k 0.4%  
17-06-25 Tue 62.05 -2.95 531 -4.5%  
16-06-25 Mon 65 -2.85 328 -4.2%  
13-06-25 Fri 67.85 3.52 915 5.5%  
12-06-25 Thu 64.33 0.03 224 0.0%  
11-06-25 Wed 64.3 -0.7 627 -1.1%  
10-06-25 Tue 65 -0.79 285 -1.2%  
09-06-25 Mon 65.79 0.53 1.13k 0.8%  
06-06-25 Fri 65.26 -3.55 2.51k -5.2%  
05-06-25 Thu 68.81 1.92 619 2.9%  
04-06-25 Wed 66.89 3.07 57 4.8%  
03-06-25 Tue 63.82 -1.19 110 -1.8%  
02-06-25 Mon 65.01 -4.01 22 -5.8%  
30-05-25 Fri 69.02 2.97 492 4.5%  
29-05-25 Thu 66.05 -0.95 733 -1.4%  
28-05-25 Wed 67 0.52 67 0.8%  
27-05-25 Tue 66.48 0.8 454 1.2%  
26-05-25 Mon 65.68 1.98 574 3.1%  
23-05-25 Fri 63.7 -2.55 169 -3.8%  
22-05-25 Thu 66.25 4.2 294 6.8%  
21-05-25 Wed 62.05 -4.76 328 -7.1%  
20-05-25 Tue 66.81 -1.58 386 -2.3%  
19-05-25 Mon 68.39 2.48 61 3.8%