Yaari Digi Int Ser Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Yaari Digi Int Ser Ltd MCap (aprox)
 Symbol :
YAARI		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed        
07-04-26 Tue         Data Update : 8 PM
06-04-26 Mon         08-04-26 : 
02-04-26 Thu        
01-04-26 Wed         Compared to  :
 25-03-26
30-03-26 Mon        
27-03-26 Fri         7 Days %
25-03-26 Wed          
24-03-26 Tue          
23-03-26 Mon         Compared to  :
 09-03-26
20-03-26 Fri        
19-03-26 Thu         1 Month %
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri         #N/A
26-02-26 Thu        
25-02-26 Wed     0   6 Months %
24-02-26 Tue     0    
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 08-04-25
15.58
19-02-26 Thu        
18-02-26 Wed         1 year %
17-02-26 Tue          
16-02-26 Mon          
13-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri          
18-12-25 Thu          
17-12-25 Wed          
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 21.04 #N/A 672.82k -0.9%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 21.23 0.99 497.05k 4.9%  
29-10-25 Wed 20.24 0.96 223.36k 5.0%  
28-10-25 Tue 19.28 0.9 399.81k 4.9%  
27-10-25 Mon 18.38 -0.41 281.8k -2.2%  
24-10-25 Fri 18.79 0.01 30.52k 0.1%  
23-10-25 Thu 18.78 0.4 148.14k 2.2%  
21-10-25 Tue 18.38 -0.17 13.82k -0.9%  
20-10-25 Mon 18.55 0.73 69.61k 4.1%  
17-10-25 Fri 17.82 -0.47 100.85k -2.6%  
16-10-25 Thu 18.29 -0.29 102.9k -1.6%  
15-10-25 Wed 18.58 0.85 404.7k 4.8%  
14-10-25 Tue 17.24 #N/A 99.17k -0.1%  
13-10-25 Mon 17.73 0.49 137.44k 2.8%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 17.25 #N/A 62.7k -3.1%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 17.81 #N/A 28.91k -5.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 18.75 #N/A 189.62k 5.0%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 17.86 #N/A 121.28k -5.1%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 18.81 #N/A 36.8k -5.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 19.8 0.94 93.22k 5.0%  
03-09-25 Wed 18.86 0.89 121.09k 5.0%  
02-09-25 Tue 17.97 0.85 64.81k 5.0%  
01-09-25 Mon 17.12 0.81 115.39k 5.0%  
29-08-25 Fri 16.31 0.56 54.41k 3.6%  
28-08-25 Thu 15.75 -0.3 5.4k -1.9%  
26-08-25 Tue 16.05 -0.54 62.3k -3.3%  
25-08-25 Mon 16.59 -0.21 41.68k -1.3%  
22-08-25 Fri 16 0 13.32k 0.0%  
21-08-25 Thu 16.8 0.8 84.66k 5.0%  
20-08-25 Wed 16 0.56 94.51k 3.6%  
19-08-25 Tue 15.44 -0.69 7.52k -4.3%  
18-08-25 Mon 16.13 0 23.25k 0.0%  
14-08-25 Thu 16.13 -0.4 22.51k -2.4%  
13-08-25 Wed 16.53 -0.29 41.03k -1.7%  
12-08-25 Tue 16.82 0.38 138.88k 2.3%  
11-08-25 Mon 16.44 -0.19 14.73k -1.1%  
08-08-25 Fri 16.63 0.67 272.54k 4.2%  
07-08-25 Thu 15.96 0.76 576.86k 5.0%  
06-08-25 Wed 15.2 -0.09 39.05k -0.6%  
05-08-25 Tue 15.29 0.61 2.54k 4.2%  
04-08-25 Mon 14.68 -0.38 36.35k -2.5%  
01-08-25 Fri 15.06 -0.12 3.76k -0.8%  
31-07-25 Thu 15.18 0.07 4.67k 0.5%  
30-07-25 Wed 15.11 0.01 10.83k 0.1%  
29-07-25 Tue 15.1 0.32 20.03k 2.2%  
28-07-25 Mon 14.78 -0.7 12.63k -4.5%  
25-07-25 Fri 15.48 0.58 9.23k 3.9%  
24-07-25 Thu 14.9 -0.4 84.16k -2.6%  
23-07-25 Wed 15.3 -0.1 13.25k -0.6%  
22-07-25 Tue 15.4 -0.1 19.05k -0.6%  
21-07-25 Mon 15.5 -0.09 25.82k -0.6%  
18-07-25 Fri 15.59 -0.52 13.11k -3.2%  
17-07-25 Thu 16.11 0.35 49.68k 2.2%  
16-07-25 Wed 15.76 0.75 88.95k 5.0%  
15-07-25 Tue 15.01 -0.4 23.34k -2.6%  
14-07-25 Mon 15.41 -0.17 35.25k -1.1%  
11-07-25 Fri 15.58 -0.67 9.88k -4.1%  
10-07-25 Thu 16.25 0.04 112.02k 0.2%  
09-07-25 Wed 16.21 -0.19 17.97k -1.2%  
08-07-25 Tue 16.4 -0.17 15.51k -1.0%  
07-07-25 Mon 16.57 -0.29 32.96k -1.7%  
04-07-25 Fri 16.86 -0.15 44.7k -0.9%  
03-07-25 Thu 17.01 0 13.01k 0.0%  
02-07-25 Wed 17.01 -0.14 26.08k -0.8%  
01-07-25 Tue 17.15 -0.1 46.21k -0.6%  
30-06-25 Mon 17.25 -0.45 10.39k -2.5%  
27-06-25 Fri 17.71 -0.15 22.39k -0.8%  
26-06-25 Thu 17.7 -0.01 98.92k -0.1%  
25-06-25 Wed 17.86 0.35 123.53k 2.0%  
24-06-25 Tue 17.51 0.18 37.42k 1.0%  
23-06-25 Mon 17.33 -0.22 71.79k -1.3%  
20-06-25 Fri 17.55 0.2 37.46k 1.2%  
19-06-25 Thu 17.35 -0.52 137.8k -2.9%  
18-06-25 Wed 17.87 0.47 155.66k 2.7%  
17-06-25 Tue 17.61 -0.84 326.63k -4.6%  
16-06-25 Mon 17.4 -0.21 85.82k -1.2%  
13-06-25 Fri 18.45 0.81 659.36k 4.6%  
12-06-25 Thu 17.64 0.84 131.52k 5.0%  
11-06-25 Wed 16.8 0.8 188.95k 5.0%  
10-06-25 Tue 16 0.05 77.01k 0.3%  
09-06-25 Mon 15.95 0.22 63.17k 1.4%  
06-06-25 Fri 15.73 -0.27 99.73k -1.7%  
05-06-25 Thu 16 0.09 18.49k 0.6%  
04-06-25 Wed 16 0.04 210.27k 0.3%  
03-06-25 Tue 15.91 -0.09 103.04k -0.6%  
02-06-25 Mon 15.96 -0.08 41.54k -0.5%  
30-05-25 Fri 16.04 -0.39 78.2k -2.4%  
29-05-25 Thu 15.65 0.39 113.33k 2.5%  
28-05-25 Wed 16.04 -0.15 186.61k -0.9%  
27-05-25 Tue 16.19 -0.73 214.98k -4.3%  
26-05-25 Mon 16.92 0.67 407.22k 4.1%  
23-05-25 Fri 16.25 0.75 175.41k 4.8%  
22-05-25 Thu 15.5 0.73 208.05k 4.9%  
21-05-25 Wed 14.77 -0.06 189.61k -0.4%  
20-05-25 Tue 14.83 -0.46 151.74k -3.0%  
19-05-25 Mon 15.29 0.72 191.22k 4.9%  
16-05-25 Fri 14.57 -0.18 232.82k -1.2%  
15-05-25 Thu 14.22 0.67 99.44k 4.9%  
14-05-25 Wed 14.75 0.53 197.68k 3.7%  
13-05-25 Tue 13.55 0.64 24.12k 5.0%  
12-05-25 Mon 12.91 0.61 62.28k 5.0%  
09-05-25 Fri 12.3 -0.22 15.17k -1.8%  
08-05-25 Thu 12.52 -0.26 33.65k -2.0%  
07-05-25 Wed 12.78 -0.11 5.78k -0.9%  
06-05-25 Tue 12.89 -0.12 13.33k -0.9%  
05-05-25 Mon 13.01 -0.24 19.55k -1.8%  
02-05-25 Fri 13.25 -0.64 150.43k -4.6%  
30-04-25 Wed 13.89 0.07 53.2k 0.5%  
29-04-25 Tue 13.82 -0.4 13.09k -2.8%  
28-04-25 Mon 14.22 -0.48 24.84k -3.3%  
25-04-25 Fri 14.7 -0.6 13.49k -3.9%  
24-04-25 Thu 15.3 0.38 7.38k 2.5%  
23-04-25 Wed 14.92 -0.59 32.5k -3.8%  
22-04-25 Tue 15.51 -0.27 74.48k -1.7%  
21-04-25 Mon 15.78 0.37 53.32k 2.4%  
17-04-25 Thu 15.41 0.28 26.32k 1.9%  
16-04-25 Wed 15.13 -0.16 6.43k -1.0%  
15-04-25 Tue 15.29 0.72 41.66k 4.9%  
11-04-25 Fri 14.57 -0.23 5.5k -1.6%  
09-04-25 Wed 14.8 -0.78 24.3k -5.0%  
08-04-25 Tue 15.58 -0.78 26.54k -4.8%  
07-04-25 Mon 17.23 0.55 343.14k 3.3%  
04-04-25 Fri 16.36 -0.87 6.28k -5.0%  
03-04-25 Thu 16.68 0.79 260.56k 5.0%