Yamini Investments Company Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Yamini Investments Company Ltd		MCap (aprox) 33.6 Crores	Symbol : 511012	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-3.0%	-7.2%		-9.9%	-57.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	0.64	0	758.94k	0.0%
12-06-26	Fri	0.64	0.01	349.76k	1.6%	Data Update : 7 PM
11-06-26	Thu	0.63	-0.01	274.8k	-1.6%	15-06-26 : 0.64
10-06-26	Wed	0.64	-0.01	362.25k	-1.5%
09-06-26	Tue	0.65	0	221.23k	0.0%	Compared to  :  04-06-26 0.65
08-06-26	Mon	0.65	-0.01	304.53k	-1.5%
05-06-26	Fri	0.66	0.01	148.67k	1.5%	7 Days %
04-06-26	Thu	0.65	-0.01	208.42k	-1.5%	-1.5%
03-06-26	Wed	0.66	0	524.66k	0.0%
02-06-26	Tue	0.66	0	314.55k	0.0%	Compared to  :  15-05-26 0.66
01-06-26	Mon	0.66	0	260.27k	0.0%
29-05-26	Fri	0.66	0	307.33k	0.0%	1 Month %
27-05-26	Wed	0.66	0	355.41k	0.0%	-3.0%
26-05-26	Tue	0.66	-0.02	598.44k	-2.9%	.
25-05-26	Mon	0.68	0	274.35k	0.0%	Compared to  :  15-04-26 0.69
22-05-26	Fri	0.68	0.01	367.73k	1.5%
21-05-26	Thu	0.67	0	354.97k	0.0%	2 Months %
20-05-26	Wed	0.67	0.01	551.76k	1.5%	-7.2%
19-05-26	Tue	0.66	0	249.7k	0.0%
18-05-26	Mon	0.66	0	387.61k	0.0%	Compared to  :  16-03-26
15-05-26	Fri	0.66	-0.01	303.14k	-1.5%
14-05-26	Thu	0.67	0	340.37k	0.0%	3 Months %
13-05-26	Wed	0.67	0	313.12k	0.0%
12-05-26	Tue	0.67	-0.01	460.09k	-1.5%
11-05-26	Mon	0.68	0	372.67k	0.0%	Compared to  :  15-12-25 0.71
08-05-26	Fri	0.68	-0.01	553.43k	-1.4%
07-05-26	Thu	0.69	0	605.53k	0.0%	6 Months %
06-05-26	Wed	0.69	0.01	775.27k	1.5%	-9.9%
05-05-26	Tue	0.68	0	234.86k	0.0%
04-05-26	Mon	0.68	0	375.21k	0.0%	Compared to  :  16-06-25 1.52
30-04-26	Thu	0.68	-0.01	331.19k	-1.4%
29-04-26	Wed	0.69	0	335.54k	0.0%	1 year %
28-04-26	Tue	0.69	0	373.47k	0.0%	-57.9%
27-04-26	Mon	0.69	0	389.26k	0.0%
24-04-26	Fri	0.69	-0.01	485.59k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	0.7	-0.01	477.79k	-1.4%
22-04-26	Wed	0.71	-0.01	377.19k	-1.4%
21-04-26	Tue	0.72	0	453.59k	0.0%
20-04-26	Mon	0.72	0.02	577.32k	2.9%
17-04-26	Fri	0.7	0	606.17k	0.0%
16-04-26	Thu	0.7	0.01	614.59k	1.4%
15-04-26	Wed	0.69	0	716.13k	0.0%
13-04-26	Mon	0.69	-0.01	576.61k	-1.4%
10-04-26	Fri	0.7	0.01	614.51k	1.4%
09-04-26	Thu	0.69	0	409.54k	0.0%
08-04-26	Wed	0.69	0.01	530.17k	1.5%
07-04-26	Tue	0.68	0	208.18k	0.0%
06-04-26	Mon	0.68	0.03	597.76k	4.6%
02-04-26	Thu	0.65	0	389.8k	0.0%
01-04-26	Wed	0.65	0.03	399.99k	4.8%
30-03-26	Mon	0.62	-0.03	546.79k	-4.6%
27-03-26	Fri	0.65	-0.02	847.98k	-3.0%
25-03-26	Wed	0.67	0	283.55k	0.0%
24-03-26	Tue	0.67	0.01	406.07k	1.5%
23-03-26	Mon	0.66	-0.02	429.08k	-2.9%
20-03-26	Fri	0.68	0	355.62k	0.0%
19-03-26	Thu	0.68	-0.01	237.91k	-1.4%
18-03-26	Wed	0.69	-0.04	443.23k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.73	-0.03	328.12k	-4.0%
26-02-26	Thu	0.76	-0.04	253.44k	-5.0%
25-02-26	Wed	0.8	-0.04	277.38k	-4.8%
24-02-26	Tue	0.84	-0.04	913k	-4.5%
23-02-26	Mon	0.88	0.04	830.06k	4.8%
20-02-26	Fri	0.84	0.04	390.16k	5.0%
19-02-26	Thu	0.8	0.03	361.53k	3.9%
18-02-26	Wed	0.77	0.03	1.03m	4.1%
17-02-26	Tue	0.74	0.03	1.31m	4.2%
16-02-26	Mon	0.71	0.03	1.05m	4.4%
13-02-26	Fri	0.68	0.01	349.4k	1.5%
12-02-26	Thu	0.67	0.02	907.54k	3.1%
11-02-26	Wed	0.65	0.02	432.55k	3.2%
10-02-26	Tue	0.63	0	631.95k	0.0%
09-02-26	Mon	0.63	0	524.02k	0.0%
06-02-26	Fri	0.63	0.01	333.21k	1.6%
05-02-26	Thu	0.62	0	488.99k	0.0%
04-02-26	Wed	0.62	0	432.87k	0.0%
03-02-26	Tue	0.62	0	340.16k	0.0%
02-02-26	Mon	0.62	-0.01	630.76k	-1.6%
01-02-26	Sun	0.63	0	508.71k	0.0%
30-01-26	Fri	0.63	0	543.37k	0.0%
29-01-26	Thu	0.63	-0.01	1.21m	-1.6%
28-01-26	Wed	0.64	0.01	409.55k	1.6%
27-01-26	Tue	0.63	-0.01	515.75k	-1.6%
23-01-26	Fri	0.64	-0.02	604.74k	-3.0%
22-01-26	Thu	0.66	0	495.14k	0.0%
21-01-26	Wed	0.66	0	747.74k	0.0%
20-01-26	Tue	0.66	-0.01	786.06k	-1.5%
19-01-26	Mon	0.67	0.01	539.04k	1.5%
16-01-26	Fri	0.66	-0.02	547.36k	-2.9%
14-01-26	Wed	0.68	0	792k	0.0%
13-01-26	Tue	0.68	0.01	385.46k	1.5%
12-01-26	Mon	0.67	-0.01	625.96k	-1.5%
09-01-26	Fri	0.68	0	310.25k	0.0%
08-01-26	Thu	0.68	0.01	700.28k	1.5%
07-01-26	Wed	0.67	-0.01	567.25k	-1.5%
06-01-26	Tue	0.68	0	833.73k	0.0%
05-01-26	Mon	0.68	0	556.42k	0.0%
02-01-26	Fri	0.68	-0.01	493.69k	-1.4%
01-01-26	Thu	0.69	0	393.32k	0.0%
31-12-25	Wed	0.69	0	598.15k	0.0%
30-12-25	Tue	0.69	-0.01	546.12k	-1.4%
29-12-25	Mon	0.7	-0.01	432.36k	-1.4%
26-12-25	Fri	0.71	0.02	850.82k	2.9%
24-12-25	Wed	0.69	0	650.49k	0.0%
23-12-25	Tue	0.69	0	364.56k	0.0%
22-12-25	Mon	0.69	0	409k	0.0%
19-12-25	Fri	0.69	-0.01	869.26k	-1.4%
18-12-25	Thu	0.7	-0.01	510.04k	-1.4%
17-12-25	Wed	0.71	0	407.9k	0.0%
16-12-25	Tue	0.71	0	367.38k	0.0%
15-12-25	Mon	0.71	0.01	729.84k	1.4%
12-12-25	Fri	0.7	0	258.22k	0.0%
11-12-25	Thu	0.7	0	375.8k	0.0%
10-12-25	Wed	0.7	0	571.61k	0.0%
09-12-25	Tue	0.7	0.01	485.07k	1.4%
08-12-25	Mon	0.69	-0.01	847.24k	-1.4%
05-12-25	Fri	0.7	0.03	1.56m	4.5%
04-12-25	Thu	0.67	0	1.12m	0.0%
03-12-25	Wed	0.67	-0.02	1.61m	-2.9%
02-12-25	Tue	0.69	-0.03	1.19m	-4.2%
01-12-25	Mon	0.72	-0.03	1.45m	-4.0%
28-11-25	Fri	0.75	-0.03	1.31m	-3.8%
27-11-25	Thu	0.78	0	730.89k	0.0%
26-11-25	Wed	0.78	-0.02	723.82k	-2.5%
25-11-25	Tue	0.8	0	756.29k	0.0%
24-11-25	Mon	0.8	-0.01	688.61k	-1.2%
21-11-25	Fri	0.81	-0.01	1.47m	-1.2%
20-11-25	Thu	0.82	-0.01	466.32k	-1.2%
19-11-25	Wed	0.83	0	626.57k	0.0%
18-11-25	Tue	0.83	-0.01	331.01k	-1.2%
17-11-25	Mon	0.84	-0.01	501.57k	-1.2%
14-11-25	Fri	0.85	0.01	466.32k	1.2%
13-11-25	Thu	0.84	0.01	657.99k	1.2%
12-11-25	Wed	0.83	-0.01	469.62k	-1.2%
11-11-25	Tue	0.84	0.01	706.44k	1.2%
10-11-25	Mon	0.83	-0.01	664.43k	-1.2%
07-11-25	Fri	0.84	0	476.71k	0.0%
06-11-25	Thu	0.84	-0.01	568.85k	-1.2%
04-11-25	Tue	0.85	0.01	566.84k	1.2%
03-11-25	Mon	0.84	-0.01	1.26m	-1.2%
31-10-25	Fri	0.85	0.01	754.95k	1.2%
30-10-25	Thu	0.84	-0.03	1.21m	-3.4%
29-10-25	Wed	0.87	-0.01	1.33m	-1.1%
28-10-25	Tue	0.88	0.01	437.02k	1.1%
27-10-25	Mon	0.87	-0.01	1.31m	-1.1%
24-10-25	Fri	0.88	0	283.57k	0.0%
23-10-25	Thu	0.88	-0.01	578.12k	-1.1%
21-10-25	Tue	0.89	0.04	1.04m	4.7%
20-10-25	Mon	0.85	-0.01	413.29k	-1.2%
17-10-25	Fri	0.86	0	526.34k	0.0%
16-10-25	Thu	0.86	-0.03	1.39m	-3.4%
15-10-25	Wed	0.89	0	537.35k	0.0%
14-10-25	Tue	0.89	0.01	597.31k	1.1%
13-10-25	Mon	0.88	-0.01	603.4k	-1.1%
10-10-25	Fri	0.89	0	803.85k	0.0%
09-10-25	Thu	0.89	-0.01	606.02k	-1.1%
08-10-25	Wed	0.9	0.02	706.55k	2.3%
07-10-25	Tue	0.88	-0.01	2.34m	-1.1%
06-10-25	Mon	0.89	-0.01	354.98k	-1.1%
03-10-25	Fri	0.9	0	735.14k	0.0%
01-10-25	Wed	0.9	0	499.86k	0.0%
30-09-25	Tue	0.9	0	794.44k	0.0%
29-09-25	Mon	0.9	-0.02	1.43m	-2.2%
26-09-25	Fri	0.92	-0.01	1.27m	-1.1%
25-09-25	Thu	0.93	-0.01	1.04m	-1.1%
24-09-25	Wed	0.94	-0.01	1.91m	-1.1%
23-09-25	Tue	0.95	0	1.99m	0.0%
22-09-25	Mon	0.95	0	953k	0.0%
19-09-25	Fri	0.95	-0.01	1.31m	-1.0%
18-09-25	Thu	0.96	-0.02	1.43m	-2.0%
17-09-25	Wed	0.98	0	808.69k	0.0%
16-09-25	Tue	0.98	0	446.48k	0.0%
15-09-25	Mon	0.98	0	437.71k	0.0%
12-09-25	Fri	0.98	0	661.32k	0.0%
11-09-25	Thu	0.98	0.01	648.49k	1.0%
10-09-25	Wed	0.97	0.01	616.39k	1.0%
09-09-25	Tue	0.96	-0.01	729.74k	-1.0%
08-09-25	Mon	0.97	0.02	919.87k	2.1%
05-09-25	Fri	0.95	-0.01	780.3k	-1.0%
04-09-25	Thu	0.96	-0.01	1.52m	-1.0%
03-09-25	Wed	0.97	0.01	793.47k	1.0%
02-09-25	Tue	0.96	-0.01	652.51k	-1.0%
01-09-25	Mon	0.97	0	2.43m	0.0%
29-08-25	Fri	0.97	-0.02	1.68m	-2.0%
28-08-25	Thu	0.99	-0.01	1.1m	-1.0%
26-08-25	Tue	1	0.01	425.48k	1.0%
25-08-25	Mon	0.99	-0.02	1.08m	-2.0%
22-08-25	Fri	1.01	-0.01	1.34m	-1.0%
21-08-25	Thu	1.02	0.02	1.38m	2.0%
20-08-25	Wed	1	0	1.6m	0.0%
19-08-25	Tue	1	0	857.81k	0.0%
18-08-25	Mon	1	0	845.88k	0.0%
14-08-25	Thu	1	-0.01	389.33k	-1.0%
13-08-25	Wed	1.01	-0.02	699.13k	-1.9%
12-08-25	Tue	1.03	-0.01	395.29k	-1.0%
11-08-25	Mon	1.04	0	609.55k	0.0%
08-08-25	Fri	1.04	-0.02	526.39k	-1.9%
07-08-25	Thu	1.06	-0.02	275.71k	-1.9%
06-08-25	Wed	1.08	-0.02	826.03k	-1.8%
05-08-25	Tue	1.1	0.02	226.61k	1.9%
04-08-25	Mon	1.08	0.02	396k	1.9%
01-08-25	Fri	1.06	0.02	1.01m	2.0%
31-07-25	Thu	1.04	0.02	486.84k	1.9%
30-07-25	Wed	1.02	-0.02	362.79k	-1.9%
29-07-25	Tue	1.04	-0.02	310.6k	-1.9%
28-07-25	Mon	1.06	-0.02	340.38k	-1.9%
25-07-25	Fri	1.08	-0.02	394.67k	-1.8%
24-07-25	Thu	1.1	-0.02	354.61k	-1.8%
23-07-25	Wed	1.12	-0.02	498.82k	-1.8%
22-07-25	Tue	1.14	-0.02	358.55k	-1.7%
21-07-25	Mon	1.16	-0.02	240.09k	-1.7%
18-07-25	Fri	1.18	-0.02	250.78k	-1.7%
17-07-25	Thu	1.2	-0.02	291.42k	-1.6%
16-07-25	Wed	1.22	-0.02	162.54k	-1.6%
15-07-25	Tue	1.24	-0.02	195.35k	-1.6%
14-07-25	Mon	1.26	-0.02	506.72k	-1.6%
11-07-25	Fri	1.28	0.02	1.62m	1.6%
10-07-25	Thu	1.26	0.05	2.41m	4.1%
09-07-25	Wed	1.21	0.04	3.82m	3.4%
08-07-25	Tue	1.17	0.05	1.76m	4.5%
07-07-25	Mon	1.12	0.05	2.06m	4.7%
04-07-25	Fri	1.07	0.05	2.61m	4.9%
03-07-25	Thu	1.02	0.04	5.4m	4.1%
02-07-25	Wed	0.98	-0.05	2.39m	-4.9%
01-07-25	Tue	1.03	-0.05	1.42m	-4.6%
30-06-25	Mon	1.08	-0.05	1.45m	-4.4%
27-06-25	Fri	1.13	-0.05	1.31m	-4.2%
26-06-25	Thu	1.18	-0.06	3.18m	-4.8%
25-06-25	Wed	1.24	-0.06	1.28m	-4.6%
24-06-25	Tue	1.3	-0.06	3.65m	-4.4%
23-06-25	Mon	1.36	-0.04	1.06m	-2.9%
20-06-25	Fri	1.4	-0.06	941.51k	-4.1%
19-06-25	Thu	1.46	-0.01	3.49m	-0.7%
18-06-25	Wed	1.47	-0.04	1.06m	-2.6%
17-06-25	Tue	1.51	-0.01	1.33m	-0.7%
16-06-25	Mon	1.52	0.01	1.98m	0.7%
13-06-25	Fri	1.51	-0.06	5m	-3.8%
12-06-25	Thu	1.57	-0.08	4.01m	-4.8%
11-06-25	Wed	1.65	-0.02	1.42m	-1.2%