Yarn Syndicate Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Yarn Syndicate Ltd		MCap (aprox)	Symbol : 514378	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	5.1%	15.4%	5.9%	-14.0%	-49.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	13.91	0.1	4.2k	0.7%
25-03-26	Wed	13.81	1.09	27.01k	8.6%	Data Update : 8 PM
24-03-26	Tue	12.72	0.46	11.54k	3.8%	27-03-26 : 13.91
23-03-26	Mon	12.26	-0.35	537	-2.8%
20-03-26	Fri	12.61	0.04	7.1k	0.3%	Compared to  :  18-03-26 13.22
19-03-26	Thu	12.57	-0.65	2.04k	-4.9%
18-03-26	Wed	13.22		6.56k	7.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				5.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 13.23
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					5.1%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 12.05
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					15.4%
27-02-26	Fri	13.23	0.08	5.23k	0.6%
26-02-26	Thu	13.15	0.59	2.26k	4.7%	Compared to  :  26-12-25 13.13
25-02-26	Wed	12.56	-0.24	569	-1.9%
24-02-26	Tue	12.8	-0.49	1.64k	-3.7%	3 Months %
23-02-26	Mon	13.29	0	6.16k	0.0%	5.9%
20-02-26	Fri	13.29	-0.91	5.58k	-6.4%
19-02-26	Thu	14.2	-0.04	3.13k	-0.3%	Compared to  :  26-09-25 16.17
18-02-26	Wed	14.24	0.52	9.54k	3.8%
17-02-26	Tue	13.72	1.19	4.29k	9.5%	6 Months %
16-02-26	Mon	12.53	-0.31	11.31k	-2.4%	-14.0%
13-02-26	Fri	12.84	0.48	3.85k	3.9%
12-02-26	Thu	12.36	0.15	2.25k	1.2%	Compared to  :  27-03-25 27.4
11-02-26	Wed	12.21	0.16	1.97k	1.3%
10-02-26	Tue	12.05	-0.26	3.73k	-2.1%	1 year %
09-02-26	Mon	12.31	0.04	4.69k	0.3%	-49.2%
06-02-26	Fri	12.27	-0.51	3.74k	-4.0%
05-02-26	Thu	12.78	0.01	4.13k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	12.77	0.28	1.14k	2.2%
03-02-26	Tue	12.49	0.22	274	1.8%
02-02-26	Mon	12.27	0.48	1.28k	4.1%
01-02-26	Sun	11.79	-0.15	1.8k	-1.3%
30-01-26	Fri	11.94	0.09	3.49k	0.8%
29-01-26	Thu	11.85	-0.57	6.23k	-4.6%
28-01-26	Wed	12.42	0.37	3.45k	3.1%
27-01-26	Tue	12.05	-0.79	2.48k	-6.2%
23-01-26	Fri	12.84	0.43	2.41k	3.5%
22-01-26	Thu	12.41	0.2	2.11k	1.6%
21-01-26	Wed	12.21	-0.61	5.98k	-4.8%
20-01-26	Tue	12.82	-0.33	6.45k	-2.5%
19-01-26	Mon	13.15	-0.82	3.28k	-5.9%
16-01-26	Fri	13.97	0.65	2.12k	4.9%
14-01-26	Wed	13.32	-0.93	2.64k	-6.5%
13-01-26	Tue	14.25	0.45	611	3.3%
12-01-26	Mon	13.8	-0.15	4.58k	-1.1%
09-01-26	Fri	13.95	0.7	1.27k	5.3%
08-01-26	Thu	13.25	-0.41	1.82k	-3.0%
07-01-26	Wed	13.66	0.41	1.02k	3.1%
06-01-26	Tue	13.25	-0.27	4.41k	-2.0%
05-01-26	Mon	13.52	0.08	6.29k	0.6%
02-01-26	Fri	13.44	0.42	2.14k	3.2%
01-01-26	Thu	13.02	-0.16	3.89k	-1.2%
31-12-25	Wed	13.18	-0.12	1.13k	-0.9%
30-12-25	Tue	13.3	0.19	2.74k	1.4%
29-12-25	Mon	13.11	-0.02	3.15k	-0.2%
26-12-25	Fri	13.13	-0.53	392	-3.9%
24-12-25	Wed	13.66	0.03	8.11k	0.2%
23-12-25	Tue	13.63	0.4	739	3.0%
22-12-25	Mon	13.23	-0.22	11.66k	-1.6%
19-12-25	Fri	13.45	-0.41	2.47k	-3.0%
18-12-25	Thu	13.86	-0.71	11.3k	-4.9%
17-12-25	Wed	14.57	-0.56	893	-3.7%
16-12-25	Tue	15.13	0.36	403	2.4%
15-12-25	Mon	14.77	-0.67	4.25k	-4.3%
12-12-25	Fri	15.44	0.79	3.66k	5.4%
11-12-25	Thu	14.65	0.95	4.37k	6.9%
10-12-25	Wed	13.7	-0.1	599	-0.7%
09-12-25	Tue	13.8	0.5	1.98k	3.8%
08-12-25	Mon	13.3	-0.12	5.34k	-0.9%
05-12-25	Fri	13.42	-0.93	14.1k	-6.5%
04-12-25	Thu	14.35	-0.41	1.7k	-2.8%
03-12-25	Wed	14.76	-0.72	779	-4.7%
02-12-25	Tue	15.48	0.14	853	0.9%
01-12-25	Mon	15.34	0.57	1.19k	3.9%
28-11-25	Fri	14.77	0.08	1.83k	0.5%
27-11-25	Thu	14.69	0.3	875	2.1%
26-11-25	Wed	14.39	-0.19	940	-1.3%
25-11-25	Tue	14.58	0.68	1.82k	4.9%
24-11-25	Mon	13.9	0.02	1.77k	0.1%
21-11-25	Fri	13.88	-0.31	2.61k	-2.2%
20-11-25	Thu	14.19	-0.25	5.55k	-1.7%
19-11-25	Wed	14.44	-0.02	5.19k	-0.1%
18-11-25	Tue	14.75	-0.37	7.84k	-2.4%
17-11-25	Mon	14.46	-0.29	2.71k	-2.0%
14-11-25	Fri	15.12	-0.79	8.64k	-5.0%
13-11-25	Thu	15.91	0.5	8.31k	3.2%
12-11-25	Wed	15.41	-0.37	826	-2.3%
11-11-25	Tue	15.78	0.52	3.61k	3.4%
10-11-25	Mon	15.26	-0.45	4.63k	-2.9%
07-11-25	Fri	15.71	0.57	2.9k	3.8%
06-11-25	Thu	15.14	-0.41	3.41k	-2.6%
04-11-25	Tue	15.55	-0.32	3.27k	-2.0%
03-11-25	Mon	15.87	-0.28	3.88k	-1.7%
31-10-25	Fri	16.42	0.78	4.11k	5.0%
30-10-25	Thu	16.15	-0.27	3.32k	-1.6%
29-10-25	Wed	15.64	0.28	1.97k	1.8%
28-10-25	Tue	15.36	-0.2	3.81k	-1.3%
27-10-25	Mon	15.56	0.68	3.9k	4.6%
24-10-25	Fri	14.88	-0.12	8.38k	-0.8%
23-10-25	Thu	15	0.04	7.97k	0.3%
21-10-25	Tue	14.96	-0.57	62	-3.7%
20-10-25	Mon	15.53	0.31	1.11k	2.0%
17-10-25	Fri	15.22	0.07	1.9k	0.5%
16-10-25	Thu	15.15	-0.1	3.97k	-0.7%
15-10-25	Wed	15.25	-0.11	4.65k	-0.7%
14-10-25	Tue	15.36	-0.67	7.12k	-4.2%
13-10-25	Mon	16.03	-0.45	1.71k	-2.7%
10-10-25	Fri	16.48	0.48	600	3.0%
09-10-25	Thu	16	0.56	5.38k	3.6%
08-10-25	Wed	15.44	-0.42	3.36k	-2.6%
07-10-25	Tue	15.86	-0.31	1.56k	-1.9%
06-10-25	Mon	16.52	-0.01	1.68k	-0.1%
03-10-25	Fri	16.17	-0.35	3.97k	-2.1%
01-10-25	Wed	16.53	0.39	759	2.4%
30-09-25	Tue	16.14	-0.36	7.63k	-2.2%
29-09-25	Mon	16.5	0.33	1.71k	2.0%
26-09-25	Fri	16.17	-0.7	3.17k	-4.1%
25-09-25	Thu	16.87	-0.12	11.23k	-0.7%
24-09-25	Wed	16.99	-0.89	13.48k	-5.0%
23-09-25	Tue	17.88	0.26	11.87k	1.5%
22-09-25	Mon	17.62	-0.23	3.25k	-1.3%
19-09-25	Fri	17.85	-0.22	16.42k	-1.2%
18-09-25	Thu	18.07	0.07	9.86k	0.4%
17-09-25	Wed	18.15	-0.95	12.06k	-5.0%
16-09-25	Tue	18	-0.15	4.47k	-0.8%
15-09-25	Mon	19.1	-0.4	7.6k	-2.1%
12-09-25	Fri	19.5	-0.55	4.5k	-2.7%
11-09-25	Thu	20.05	0.05	4.37k	0.2%
10-09-25	Wed	20	0.24	6.52k	1.2%
09-09-25	Tue	19.76	0.94	1.26k	5.0%
08-09-25	Mon	18.82	0.89	3.97k	5.0%
05-09-25	Fri	17.93	-0.36	2.88k	-2.0%
04-09-25	Thu	18.29	-0.28	3.49k	-1.5%
03-09-25	Wed	18.57	-0.37	371	-2.0%
02-09-25	Tue	18.94	-0.38	590	-2.0%
01-09-25	Mon	19.32	0.02	1.39k	0.1%
29-08-25	Fri	19.3	0.37	4.23k	2.0%
28-08-25	Thu	18.93	-0.38	2.99k	-2.0%
26-08-25	Tue	19.31	-0.39	120	-2.0%
25-08-25	Mon	19.7	-0.35	839	-1.7%
22-08-25	Fri	20.05	-0.4	1.87k	-2.0%
21-08-25	Thu	20.45	-0.41	803	-2.0%
20-08-25	Wed	20.86	-0.21	109	-1.0%
19-08-25	Tue	21.07	-0.43	2.01k	-2.0%
18-08-25	Mon	21.5	-0.19	1.07k	-0.9%
14-08-25	Thu	21.69	0.42	6.94k	2.0%
13-08-25	Wed	20.86	-0.42	304	-2.0%
12-08-25	Tue	21.27	0.41	3.17k	2.0%
11-08-25	Mon	21.28	-0.43	21	-2.0%
08-08-25	Fri	21.71	-0.44	177	-2.0%
07-08-25	Thu	22.15	-0.45	70	-2.0%
06-08-25	Wed	22.6	-0.46	81	-2.0%
05-08-25	Tue	23.06	-0.46	4.5k	-2.0%
04-08-25	Mon	23.52	#N/A	106	-2.0%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	24	0	1	0.0%
30-07-25	Wed	24	-0.31	5.26k	-1.3%
29-07-25	Tue	24.31	-0.49	2.15k	-2.0%
28-07-25	Mon	24.8	1.18	6.29k	5.0%
25-07-25	Fri	23.62	1.12	16.89k	5.0%
24-07-25	Thu	22.5	1	12.86k	4.7%
23-07-25	Wed	21.5	0.57	6.86k	2.7%
22-07-25	Tue	20.93	0.38	7.01k	1.8%
21-07-25	Mon	20.55	0.9	13.44k	4.6%
18-07-25	Fri	19.65	-0.5	6.55k	-2.5%
17-07-25	Thu	20.15	-0.34	9.59k	-1.7%
16-07-25	Wed	20.49	0.09	2.95k	0.4%
15-07-25	Tue	20.4	-0.87	5.51k	-4.1%
14-07-25	Mon	21.27	0.43	7.84k	2.1%
11-07-25	Fri	20.84	0.74	6.11k	3.7%
10-07-25	Thu	20.1	-0.4	11.79k	-2.0%
09-07-25	Wed	20.5	0.8	6.49k	4.1%
08-07-25	Tue	19.7	-0.54	4.95k	-2.7%
07-07-25	Mon	20.24	0.39	5.24k	2.0%
04-07-25	Fri	19.85	-0.94	3.24k	-4.5%
03-07-25	Thu	20.79	0.21	5.78k	1.0%
02-07-25	Wed	20.58	0.13	5.72k	0.6%
01-07-25	Tue	20.45	0.65	10.04k	3.3%
30-06-25	Mon	19.8	0.79	3.36k	4.2%
27-06-25	Fri	19.01	0.46	11.58k	2.5%
26-06-25	Thu	18.55	0.6	33.29k	3.3%
25-06-25	Wed	17.95	-0.26	2.09k	-1.4%
24-06-25	Tue	18.21	0.51	9.42k	2.9%
23-06-25	Mon	17.7	0.59	13.68k	3.4%
20-06-25	Fri	17.11	0.24	2.77k	1.4%
19-06-25	Thu	16.71	-0.19	9.58k	-1.1%
18-06-25	Wed	16.87	0.16	5.85k	1.0%
17-06-25	Tue	16.9	-0.47	1.22k	-2.7%
16-06-25	Mon	17.37	-0.43	2.54k	-2.4%
13-06-25	Fri	17.8	-0.18	7.96k	-1.0%
12-06-25	Thu	17.98	0.41	1.72k	2.3%
11-06-25	Wed	17.57	-0.47	2.97k	-2.6%
10-06-25	Tue	18.04	0.53	6.27k	3.0%
09-06-25	Mon	18.43	-0.97	10.31k	-5.0%
06-06-25	Fri	17.51	-0.92	8.62k	-5.0%
05-06-25	Thu	19.4	0.26	42.47k	1.4%
04-06-25	Wed	19.14	0.91	2.81k	5.0%
03-06-25	Tue	18.23	0.86	12.75k	5.0%
02-06-25	Mon	17.37	0.82	3.5k	5.0%
30-05-25	Fri	16.55	-0.33	1.2k	-2.0%
29-05-25	Thu	16.88	-0.34	843	-2.0%
28-05-25	Wed	17.22	-0.17	396	-1.0%
27-05-25	Tue	17.74	-0.08	894	-0.4%
26-05-25	Mon	17.39	-0.35	1.41k	-2.0%
23-05-25	Fri	17.82	0.28	4.83k	1.6%
22-05-25	Thu	17.54	0.34	4.09k	1.9%
21-05-25	Wed	17.89	-0.35	3.39k	-2.0%
20-05-25	Tue	17.55	0.34	2.23k	2.0%
19-05-25	Mon	17.21	0.33	683	2.0%
16-05-25	Fri	16.88	0.33	639	2.0%
15-05-25	Thu	16.55	0.32	502	2.0%
14-05-25	Wed	16.23	0.31	2.9k	1.9%
13-05-25	Tue	15.92	-0.31	2.34k	-1.9%
12-05-25	Mon	16.23	-0.33	6.99k	-2.0%
09-05-25	Fri	16.56	-0.29	2.72k	-1.7%
08-05-25	Thu	16.85	-0.32	4.34k	-1.9%
07-05-25	Wed	17.51	-0.33	11.7k	-1.8%
06-05-25	Tue	17.17	-0.34	1.43k	-1.9%
05-05-25	Mon	17.84	-0.36	1.51k	-2.0%
02-05-25	Fri	18.2	-0.37	2.08k	-2.0%
30-04-25	Wed	18.57	-0.37	5.66k	-2.0%
29-04-25	Tue	18.94	0.33	19.76k	1.8%
28-04-25	Mon	18.61	-0.37	5.54k	-1.9%
25-04-25	Fri	18.98	-0.38	3.22k	-2.0%
24-04-25	Thu	19.36	-0.39	893	-2.0%
23-04-25	Wed	19.75	-0.15	10.62k	-0.8%
22-04-25	Tue	19.9	0.26	33.23k	1.3%
21-04-25	Mon	19.64	0.93	8.55k	5.0%
17-04-25	Thu	18.71	0.89	10.13k	5.0%
16-04-25	Wed	17.82	0.84	15.12k	4.9%
15-04-25	Tue	16.98	0.21	21.36k	1.3%
11-04-25	Fri	16.77	-0.57	26.39k	-3.3%
09-04-25	Wed	17.34	-0.87	65.36k	-4.8%
08-04-25	Tue	18.21	-0.95	297.92k	-5.0%
07-04-25	Mon	19.16	-1	3.93k	-5.0%
04-04-25	Fri	20.16	-1.06	5.72k	-5.0%
03-04-25	Thu	21.22	-1.11	9.01k	-5.0%
02-04-25	Wed	22.33	-1.17	4.2k	-5.0%
01-04-25	Tue	23.5	-1.23	2.73k	-5.0%
28-03-25	Fri	24.73	-1.3	3.34k	-5.0%
27-03-25	Thu	27.4	-1.44	1.57k	-5.0%
26-03-25	Wed	26.03	-1.37	3.71k	-5.0%
25-03-25	Tue	28.84	-1.51	4.25k	-5.0%