Yash Chemex share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Yash Chemex		MCap (aprox) 49.2 Crores	Symbol : 539939	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-11.1%	-5.6%		-47.0%	-6.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	47.89	-0.76	10.88k	-1.6%
09-06-26	Tue	48.65	0.35	1.84k	0.7%	Data Update : 7 PM
08-06-26	Mon	48.3	-5.4	7.92k	-10.1%	10-06-26 : 47.89
05-06-26	Fri	53.7	1.3	14.29k	2.5%
04-06-26	Thu	52.4	-0.49	226	-0.9%	Compared to  :  01-06-26 53.9
03-06-26	Wed	52.89	0.87	352	1.7%
02-06-26	Tue	52.02	-1.88	800	-3.5%	7 Days %
01-06-26	Mon	53.9	0.18	1.1k	0.3%	-11.2%
29-05-26	Fri	53.72	-0.58	103	-1.1%
27-05-26	Wed	54.3	1.3	1.1k	2.5%	Compared to  :  11-05-26 53.87
26-05-26	Tue	53	-0.65	14	-1.2%
25-05-26	Mon	53.65	2.23	730	4.3%	1 Month %
22-05-26	Fri	51.42	-2.78	7.24k	-5.1%	-11.1%
21-05-26	Thu	54.2	1.99	184	3.8%	.
20-05-26	Wed	52.21	-0.79	281	-1.5%	Compared to  :  10-04-26 50.74
19-05-26	Tue	53	0.38	370	0.7%
18-05-26	Mon	52.62	-1.77	76	-3.3%	2 Months %
15-05-26	Fri	54.39	0.64	826	1.2%	-5.6%
14-05-26	Thu	53.75	-1.19	2.4k	-2.2%
13-05-26	Wed	54.94	0.94	14.26k	1.7%	Compared to  :  10-03-26
12-05-26	Tue	54	0.13	491	0.2%
11-05-26	Mon	53.87	-2.91	1.35k	-5.1%	3 Months %
08-05-26	Fri	56.78	0.52	1.88k	0.9%
07-05-26	Thu	56.26	0.51	899	0.9%
06-05-26	Wed	55.75	-0.36	7.12k	-0.6%	Compared to  :  10-12-25 90.28
05-05-26	Tue	56.11	1.09	6.11k	2.0%
04-05-26	Mon	55.02	-1.16	4.38k	-2.1%	6 Months %
30-04-26	Thu	56.18	0.66	4.97k	1.2%	-47.0%
29-04-26	Wed	55.52	0.57	8.09k	1.0%
28-04-26	Tue	54.95	0.95	11.22k	1.8%	Compared to  :  10-06-25 51.08
27-04-26	Mon	54	0.25	323	0.5%
24-04-26	Fri	53.75	-1.12	448	-2.0%	1 year %
23-04-26	Thu	54.87	0.63	830	1.2%	-6.2%
22-04-26	Wed	54.24	0.78	3.04k	1.5%
21-04-26	Tue	53.46	0.82	1.97k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	52.64	-1.23	2.32k	-2.3%
17-04-26	Fri	53.87	1.51	2.23k	2.9%
16-04-26	Thu	52.36	-0.32	2.63k	-0.6%
15-04-26	Wed	52.68	2.12	1.18k	4.2%
13-04-26	Mon	50.56	-0.18	3.56k	-0.4%
10-04-26	Fri	50.74	-0.9	8.25k	-1.7%
09-04-26	Thu	51.64	0.67	8.68k	1.3%
08-04-26	Wed	50.97	-2.94	31.81k	-5.5%
07-04-26	Tue	53.91	-2.34	16.52k	-4.2%
06-04-26	Mon	56.25	0.91	3.1k	1.6%
02-04-26	Thu	55.34	-3.25	741	-5.5%
01-04-26	Wed	58.59	3.5	903	6.4%
30-03-26	Mon	55.09	-2.78	1.91k	-4.8%
27-03-26	Fri	57.87	-2	33k	-3.3%
25-03-26	Wed	59.87	1.47	2.7k	2.5%
24-03-26	Tue	58.4	2.57	21.11k	4.6%
23-03-26	Mon	55.83	-4.39	9.23k	-7.3%
20-03-26	Fri	60.22	2.59	2.28k	4.5%
19-03-26	Thu	57.63	-5.12	2.05k	1.0%
18-03-26	Wed	62.75	1.63	1.05k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.12	0.12	94	0.2%
26-02-26	Thu	61	-0.65	194	-1.1%
25-02-26	Wed	61.65	-0.6	484	-1.0%
24-02-26	Tue	62.25	-0.36	143	-0.6%
23-02-26	Mon	62.61	1.56	1.14k	2.6%
20-02-26	Fri	61.05	-3.35	828	-5.2%
19-02-26	Thu	64.4	2.04	211	3.3%
18-02-26	Wed	62.36	0.95	481	1.5%
17-02-26	Tue	61.41	-1.24	291	-2.0%
16-02-26	Mon	62.65	0.34	235	0.5%
13-02-26	Fri	62.31	-2.21	2.02k	-3.4%
12-02-26	Thu	64.52	1.52	1.79k	2.4%
11-02-26	Wed	63	-0.5	539	-0.8%
10-02-26	Tue	63.5	0.45	899	0.7%
09-02-26	Mon	63.05	0.59	1.47k	0.9%
06-02-26	Fri	62.46	3.96	1.37k	6.8%
05-02-26	Thu	58.5	-2.4	1.41k	-3.9%
04-02-26	Wed	60.9	-1.22	196	-2.0%
03-02-26	Tue	62.12	0.62	229	1.0%
02-02-26	Mon	61.5	-1.18	607	-1.9%
01-02-26	Sun	62.68	-0.92	1.84k	-1.4%
30-01-26	Fri	63.6	2.8	116	4.6%
29-01-26	Thu	60.8	-0.75	1.63k	-1.2%
28-01-26	Wed	61.55	-2.42	2.38k	-3.8%
27-01-26	Tue	63.97	3.47	328	5.7%
23-01-26	Fri	60.5	-2.13	3.43k	-3.4%
22-01-26	Thu	62.63	-2.37	996	-3.6%
21-01-26	Wed	65	-0.38	4.23k	-0.6%
20-01-26	Tue	65.38	-4.15	5.63k	-6.0%
19-01-26	Mon	69.53	-2.12	4.73k	-3.0%
16-01-26	Fri	71.65	0.35	3.64k	0.5%
14-01-26	Wed	71.3	0.57	1.65k	0.8%
13-01-26	Tue	70.73	-0.09	9.29k	-0.1%
12-01-26	Mon	70.82	-3.17	498	-4.3%
09-01-26	Fri	73.99	-0.33	7.79k	-0.4%
08-01-26	Thu	74.32	-1.68	1.51k	-2.2%
07-01-26	Wed	76	0.02	454	0.0%
06-01-26	Tue	75.98	-2.29	1.75k	-2.9%
05-01-26	Mon	78.27	-0.39	175	-0.5%
02-01-26	Fri	78.66	2.46	2.19k	3.2%
01-01-26	Thu	76.2	-0.6	739	-0.8%
31-12-25	Wed	76.8	-0.2	2.2k	-0.3%
30-12-25	Tue	77	-1.96	2.43k	-2.5%
29-12-25	Mon	78.96	-3.06	7.37k	-3.7%
26-12-25	Fri	82.02	-0.51	4.2k	-0.6%
24-12-25	Wed	82.53	-3.8	6.67k	-4.4%
23-12-25	Tue	86.33	-0.86	5.36k	-1.0%
22-12-25	Mon	87.19	-2.3	2.03k	-2.6%
19-12-25	Fri	89.49	0.73	5.5k	0.8%
18-12-25	Thu	88.76	-1.75	2.49k	-1.9%
17-12-25	Wed	90.51	-1.07	14.58k	-1.2%
16-12-25	Tue	91.58	-2.04	7.2k	-2.2%
15-12-25	Mon	93.62	1.03	33.02k	1.1%
12-12-25	Fri	92.59	-0.69	4.71k	-0.7%
11-12-25	Thu	93.28	3	8.03k	3.3%
10-12-25	Wed	90.28	0.27	15.21k	0.3%
09-12-25	Tue	90.01	-0.99	2.49k	-1.1%
08-12-25	Mon	91	-0.07	68	-0.1%
05-12-25	Fri	91.07	0.77	3.22k	0.9%
04-12-25	Thu	90.3	-1.92	1.2k	-2.1%
03-12-25	Wed	92.22	-0.28	3.68k	-0.3%
02-12-25	Tue	92.5	2.7	5.74k	3.0%
01-12-25	Mon	89.8	1.05	11.49k	1.2%
28-11-25	Fri	88.75	-1.1	10.73k	-1.2%
27-11-25	Thu	89.85	0.7	13.51k	0.8%
26-11-25	Wed	89.15	-3.1	21.78k	-3.4%
25-11-25	Tue	92.25	0.2	3.93k	0.2%
24-11-25	Mon	92.05	-1.9	6.66k	-2.0%
21-11-25	Fri	93.95	0.75	6.97k	0.8%
20-11-25	Thu	93.2	1.75	8.8k	1.9%
19-11-25	Wed	91.45	-3.15	5.46k	-3.3%
18-11-25	Tue	94.6	-3.8	7.22k	-3.9%
17-11-25	Mon	98.4	0.2	6.58k	0.2%
14-11-25	Fri	98.2	-5	4.51k	-4.8%
13-11-25	Thu	103.2	-1.35	4.72k	-1.3%
12-11-25	Wed	104.55	-2.25	2.88k	-2.1%
11-11-25	Tue	106.8	-0.4	11.37k	-0.4%
10-11-25	Mon	107.2	-2.25	15.38k	-2.1%
07-11-25	Fri	109.45	0.1	16.02k	0.1%
06-11-25	Thu	109.35	4.46	35.65k	4.3%
04-11-25	Tue	104.89	2.22	15.87k	2.2%
03-11-25	Mon	102.67	0.65	4.21k	0.6%
31-10-25	Fri	102.02	-1.72	11.15k	-1.7%
30-10-25	Thu	103.74	0.96	18.04k	0.9%
29-10-25	Wed	102.78	-0.63	13.49k	-0.6%
28-10-25	Tue	103.41	0.03	20.97k	0.0%
27-10-25	Mon	103.38	-0.09	5.86k	-0.1%
24-10-25	Fri	103.47	0.74	7.25k	0.7%
23-10-25	Thu	102.73	-0.7	24.83k	-0.7%
21-10-25	Tue	103.43	3.15	31.16k	3.1%
20-10-25	Mon	100.28	3.95	48.33k	4.1%
17-10-25	Fri	96.33	0.88	17.67k	0.9%
16-10-25	Thu	95.45	0.33	24.36k	0.3%
15-10-25	Wed	95.12	-1.22	19.06k	-1.3%
14-10-25	Tue	96.34	0.99	8.51k	1.0%
13-10-25	Mon	95.35	-3	15.77k	-3.1%
10-10-25	Fri	98.35	-1.81	9.02k	-1.8%
09-10-25	Thu	100.16	-3.42	8.49k	-3.3%
08-10-25	Wed	103.58	0.64	9.29k	0.6%
07-10-25	Tue	102.94	3.19	23.51k	3.2%
06-10-25	Mon	99.75	4.75	13.93k	5.0%
03-10-25	Fri	95	4.05	20.21k	4.5%
01-10-25	Wed	90.95	1.04	17.24k	1.2%
30-09-25	Tue	89.91	0.3	22.23k	0.3%
29-09-25	Mon	89.61	1.59	7.34k	1.8%
26-09-25	Fri	88.02	-1.93	6.81k	-2.1%
25-09-25	Thu	89.95	-0.28	24.19k	-0.3%
24-09-25	Wed	90.23	1.86	9.66k	2.1%
23-09-25	Tue	88.37	1.54	41.1k	1.8%
22-09-25	Mon	86.83	-1.36	26.49k	-1.5%
19-09-25	Fri	88.19	-3.16	24.59k	-3.5%
18-09-25	Thu	91.35	-2.9	19.47k	-3.1%
17-09-25	Wed	94.25	0.03	13.44k	0.0%
16-09-25	Tue	94.22	-3.51	24.61k	-3.6%
15-09-25	Mon	97.73	2.01	28.44k	2.1%
12-09-25	Fri	95.72	3.58	55.11k	3.9%
11-09-25	Thu	92.14	2.06	28.27k	2.3%
10-09-25	Wed	90.08	0.95	31.81k	1.1%
09-09-25	Tue	89.13	3.77	59.02k	4.4%
08-09-25	Mon	85.36	1.12	18.48k	1.3%
05-09-25	Fri	84.24	-0.51	28.95k	-0.6%
04-09-25	Thu	84.75	-1.68	151.64k	-1.9%
03-09-25	Wed	86.43	14.4	184.65k	20.0%
02-09-25	Tue	72.03	0.52	37.9k	0.7%
01-09-25	Mon	71.51	3.5	48.88k	5.1%
29-08-25	Fri	68.01	-1.38	20.29k	-2.0%
28-08-25	Thu	69.39	7.04	120.25k	11.3%
26-08-25	Tue	62.35	3.6	100.35k	6.1%
25-08-25	Mon	58.75	2.23	25.15k	3.9%
22-08-25	Fri	56.52	3.12	69.79k	5.8%
21-08-25	Thu	53.4	0.26	2.96k	0.5%
20-08-25	Wed	53.14	0.94	6.39k	1.8%
19-08-25	Tue	52.2	-0.53	3.53k	-1.0%
18-08-25	Mon	52.73	-0.44	2.54k	-0.8%
14-08-25	Thu	53.17	0.67	1.76k	1.3%
13-08-25	Wed	52.5	0.55	846	1.1%
12-08-25	Tue	51.95	-0.93	1.56k	-1.8%
11-08-25	Mon	52.88	1.47	11.26k	2.9%
08-08-25	Fri	51.41	-0.59	5.38k	-1.1%
07-08-25	Thu	52	0.13	1.11k	0.3%
06-08-25	Wed	51.87	-0.45	1.03k	-0.9%
05-08-25	Tue	52.32	0.66	5.81k	1.3%
04-08-25	Mon	51.66	-1.63	1.83k	-3.1%
01-08-25	Fri	53.29	-0.65	3.21k	-1.2%
31-07-25	Thu	53.94	1.4	6.37k	2.7%
30-07-25	Wed	52.54	-0.45	1.3k	-0.8%
29-07-25	Tue	52.99	0.1	1.35k	0.2%
28-07-25	Mon	52.73	0.26	2.14k	0.5%
25-07-25	Fri	52.63	-1.58	19.1k	-2.9%
24-07-25	Thu	54.21	1.44	4.24k	2.7%
23-07-25	Wed	52.77	1.19	7.18k	2.3%
22-07-25	Tue	51.58	-0.83	5.53k	-1.6%
21-07-25	Mon	52.41	-0.05	713	-0.1%
18-07-25	Fri	52.46	-0.29	981	-0.5%
17-07-25	Thu	52.75	-0.4	5.97k	-0.8%
16-07-25	Wed	53.15	0.54	93	1.0%
15-07-25	Tue	52.61	0.6	272	1.2%
14-07-25	Mon	52.01	-0.82	4.33k	-1.6%
11-07-25	Fri	52.83	-0.85	4.3k	-1.6%
10-07-25	Thu	53.68	-0.24	3.02k	-0.4%
09-07-25	Wed	53.92	1.32	7.41k	2.5%
08-07-25	Tue	52.6	-0.22	1.56k	-0.4%
07-07-25	Mon	52.82	-0.43	19.72k	-0.8%
04-07-25	Fri	53.25	0.89	35.02k	1.7%
03-07-25	Thu	52.36	0.77	4.94k	1.5%
02-07-25	Wed	51.59	-1.31	1.48k	-2.5%
01-07-25	Tue	52.9	-0.09	3.06k	-0.2%
30-06-25	Mon	52.99	0	7.36k	0.0%
27-06-25	Fri	52.99	1.57	32.23k	3.1%
26-06-25	Thu	51.42	3.33	9.83k	6.9%
25-06-25	Wed	48.09	-0.66	1.17k	-1.4%
24-06-25	Tue	48.75	-0.74	4.38k	-1.5%
23-06-25	Mon	49.49	0.63	425	1.3%
20-06-25	Fri	48.86	0.25	1.92k	0.5%
19-06-25	Thu	48.61	-0.39	216	-0.8%
18-06-25	Wed	49	-1.14	1.16k	-2.3%
17-06-25	Tue	50.14	1.37	14.58k	2.8%
16-06-25	Mon	48.77	-1.03	2.57k	-2.1%
13-06-25	Fri	49.8	0.55	2.46k	1.1%
12-06-25	Thu	49.25	-0.76	2.98k	-1.5%
11-06-25	Wed	50.01	-1.07	3.86k	-2.1%
10-06-25	Tue	51.08	-0.84	4.07k	-1.6%
09-06-25	Mon	51.92	2.82	13.11k	5.7%
06-06-25	Fri	49.1	-1	750	-2.0%