Yash Chemex share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Yash Chemex MCap (aprox)
60 Crores		 Symbol :
539939		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.4% -12.3% -10.4% -27.7% -42.0% 13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 55.09 -2.78 1.91k -4.8%
27-03-26 Fri 57.87 -2 33k -3.3% Data Update : 8 PM
25-03-26 Wed 59.87 1.47 2.7k 2.5% 30-03-26 : 55.09
24-03-26 Tue 58.4 2.57 21.11k 4.6%
23-03-26 Mon 55.83 -4.39 9.23k -7.3% Compared to  :
 18-03-26
57.04
20-03-26 Fri 60.22 2.59 2.28k 4.5%
19-03-26 Thu 57.63   2.05k 1.0% 7 Days %
18-03-26 Wed 57.04 -5.77 1.01k -5.6% -3.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
62.81
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -12.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
61.5
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -10.4%
02-03-26 Mon  
27-02-26 Fri 62.81 0.06 2.81k 0.1% Compared to  :
 30-12-25
76.2
26-02-26 Thu 62.75 1.63 1.05k 2.7%
25-02-26 Wed 61.12 0.12 94 0.2% 3 Months %
24-02-26 Tue 61 -0.65 194 -1.1% -27.7%
23-02-26 Mon 61.65 -0.6 484 -1.0%  
20-02-26 Fri 62.25 -0.36 143 -0.6% Compared to  :
 30-09-25
95
19-02-26 Thu 62.61 1.56 1.14k 2.6%
18-02-26 Wed 61.05 -3.35 828 -5.2% 6 Months %
17-02-26 Tue 64.4 2.04 211 3.3% -42.0%
16-02-26 Mon 62.36 0.95 481 1.5%  
13-02-26 Fri 61.41 -1.24 291 -2.0% Compared to  :
 01-04-25
48.35
12-02-26 Thu 62.65 0.34 235 0.5%
11-02-26 Wed 62.31 -2.21 2.02k -3.4% 1 year %
10-02-26 Tue 64.52 1.52 1.79k 2.4% 13.9%
09-02-26 Mon 63 -0.5 539 -0.8%  
06-02-26 Fri 63.5 0.45 899 0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 63.05 0.59 1.47k 0.9%
04-02-26 Wed 62.46 3.96 1.37k 6.8%
03-02-26 Tue 58.5 -2.4 1.41k -3.9%
02-02-26 Mon 60.9 -1.22 196 -2.0%
01-02-26 Sun 62.12 0.62 229 1.0%
30-01-26 Fri 61.5 -1.18 607 -1.9%
29-01-26 Thu 62.68 -0.92 1.84k -1.4%
28-01-26 Wed 63.6 2.8 116 4.6%
27-01-26 Tue 60.8 -0.75 1.63k -1.2%
23-01-26 Fri 61.55 -2.42 2.38k -3.8%
22-01-26 Thu 63.97 3.47 328 5.7%
21-01-26 Wed 60.5 -2.13 3.43k -3.4%
20-01-26 Tue 62.63 -2.37 996 -3.6%
19-01-26 Mon 65 -0.38 4.23k -0.6%
16-01-26 Fri 65.38 -4.15 5.63k -6.0%
14-01-26 Wed 69.53 -2.12 4.73k -3.0%
13-01-26 Tue 71.65 0.35 3.64k 0.5%
12-01-26 Mon 71.3 0.57 1.65k 0.8%
09-01-26 Fri 70.73 -0.09 9.29k -0.1%
08-01-26 Thu 70.82 -3.17 498 -4.3%
07-01-26 Wed 73.99 -0.33 7.79k -0.4%
06-01-26 Tue 74.32 -1.68 1.51k -2.2%
05-01-26 Mon 76 0.02 454 0.0%
02-01-26 Fri 75.98 -2.29 1.75k -2.9%
01-01-26 Thu 78.27 -0.39 175 -0.5%
31-12-25 Wed 78.66 2.46 2.19k 3.2%
30-12-25 Tue 76.2 -0.6 739 -0.8%
29-12-25 Mon 76.8 -0.2 2.2k -0.3%
26-12-25 Fri 77 -1.96 2.43k -2.5%
24-12-25 Wed 78.96 -3.06 7.37k -3.7%
23-12-25 Tue 82.02 -0.51 4.2k -0.6%
22-12-25 Mon 82.53 -3.8 6.67k -4.4%
19-12-25 Fri 86.33 -0.86 5.36k -1.0%
18-12-25 Thu 87.19 -2.3 2.03k -2.6%
17-12-25 Wed 89.49 0.73 5.5k 0.8%
16-12-25 Tue 88.76 -1.75 2.49k -1.9%
15-12-25 Mon 90.51 -1.07 14.58k -1.2%
12-12-25 Fri 91.58 -2.04 7.2k -2.2%  
11-12-25 Thu 93.62 1.03 33.02k 1.1%  
10-12-25 Wed 92.59 -0.69 4.71k -0.7%  
09-12-25 Tue 93.28 3 8.03k 3.3%  
08-12-25 Mon 90.28 0.27 15.21k 0.3%  
05-12-25 Fri 90.01 -0.99 2.49k -1.1%  
04-12-25 Thu 91 -0.07 68 -0.1%  
03-12-25 Wed 91.07 0.77 3.22k 0.9%  
02-12-25 Tue 90.3 -1.92 1.2k -2.1%  
01-12-25 Mon 92.22 -0.28 3.68k -0.3%  
28-11-25 Fri 92.5 2.7 5.74k 3.0%  
27-11-25 Thu 89.8 1.05 11.49k 1.2%  
26-11-25 Wed 88.75 -1.1 10.73k -1.2%  
25-11-25 Tue 89.85 0.7 13.51k 0.8%  
24-11-25 Mon 89.15 -3.1 21.78k -3.4%  
21-11-25 Fri 92.25 0.2 3.93k 0.2%  
20-11-25 Thu 92.05 -1.9 6.66k -2.0%  
19-11-25 Wed 93.2 1.75 8.8k 1.9%  
18-11-25 Tue 93.95 0.75 6.97k 0.8%  
17-11-25 Mon 91.45 -3.15 5.46k -3.3%  
14-11-25 Fri 94.6 -3.8 7.22k -3.9%  
13-11-25 Thu 98.4 0.2 6.58k 0.2%  
12-11-25 Wed 98.2 -5 4.51k -4.8%  
11-11-25 Tue 103.2 -1.35 4.72k -1.3%  
10-11-25 Mon 104.55 -2.25 2.88k -2.1%  
07-11-25 Fri 106.8 -0.4 11.37k -0.4%  
06-11-25 Thu 107.2 -2.25 15.38k -2.1%  
04-11-25 Tue 109.45 0.1 16.02k 0.1%  
03-11-25 Mon 104.89 2.22 15.87k 2.2%  
31-10-25 Fri 109.35 4.46 35.65k 4.3%  
30-10-25 Thu 102.67 0.65 4.21k 0.6%  
29-10-25 Wed 102.02 -1.72 11.15k -1.7%  
28-10-25 Tue 103.74 0.96 18.04k 0.9%  
27-10-25 Mon 102.78 -0.63 13.49k -0.6%  
24-10-25 Fri 103.41 0.03 20.97k 0.0%  
23-10-25 Thu 103.38 -0.09 5.86k -0.1%  
21-10-25 Tue 103.47 0.74 7.25k 0.7%  
20-10-25 Mon 102.73 -0.7 24.83k -0.7%  
17-10-25 Fri 103.43 3.15 31.16k 3.1%  
16-10-25 Thu 100.28 3.95 48.33k 4.1%  
15-10-25 Wed 96.33 0.88 17.67k 0.9%  
14-10-25 Tue 95.45 0.33 24.36k 0.3%  
13-10-25 Mon 95.12 -1.22 19.06k -1.3%  
10-10-25 Fri 96.34 0.99 8.51k 1.0%  
09-10-25 Thu 95.35 -3 15.77k -3.1%  
08-10-25 Wed 98.35 -1.81 9.02k -1.8%  
07-10-25 Tue 103.58 0.64 9.29k 0.6%  
06-10-25 Mon 100.16 -3.42 8.49k -3.3%  
03-10-25 Fri 102.94 3.19 23.51k 3.2%  
01-10-25 Wed 99.75 4.75 13.93k 5.0%  
30-09-25 Tue 95 4.05 20.21k 4.5%  
29-09-25 Mon 90.95 1.04 17.24k 1.2%  
26-09-25 Fri 89.91 0.3 22.23k 0.3%  
25-09-25 Thu 89.61 1.59 7.34k 1.8%  
24-09-25 Wed 88.02 -1.93 6.81k -2.1%  
23-09-25 Tue 89.95 -0.28 24.19k -0.3%  
22-09-25 Mon 90.23 1.86 9.66k 2.1%  
19-09-25 Fri 88.37 1.54 41.1k 1.8%  
18-09-25 Thu 88.19 -3.16 24.59k -3.5%  
17-09-25 Wed 86.83 -1.36 26.49k -1.5%  
16-09-25 Tue 91.35 -2.9 19.47k -3.1%  
15-09-25 Mon 94.25 0.03 13.44k 0.0%  
12-09-25 Fri 94.22 -3.51 24.61k -3.6%  
11-09-25 Thu 97.73 2.01 28.44k 2.1%  
10-09-25 Wed 95.72 3.58 55.11k 3.9%  
09-09-25 Tue 92.14 2.06 28.27k 2.3%  
08-09-25 Mon 90.08 0.95 31.81k 1.1%  
05-09-25 Fri 89.13 3.77 59.02k 4.4%  
04-09-25 Thu 85.36 1.12 18.48k 1.3%  
03-09-25 Wed 84.24 -0.51 28.95k -0.6%  
02-09-25 Tue 84.75 -1.68 151.64k -1.9%  
01-09-25 Mon 86.43 14.4 184.65k 20.0%  
29-08-25 Fri 72.03 0.52 37.9k 0.7%  
28-08-25 Thu 71.51 3.5 48.88k 5.1%  
26-08-25 Tue 68.01 -1.38 20.29k -2.0%  
25-08-25 Mon 69.39 7.04 120.25k 11.3%  
22-08-25 Fri 62.35 3.6 100.35k 6.1%  
21-08-25 Thu 58.75 2.23 25.15k 3.9%  
20-08-25 Wed 56.52 3.12 69.79k 5.8%  
19-08-25 Tue 53.4 0.26 2.96k 0.5%  
18-08-25 Mon 53.14 0.94 6.39k 1.8%  
14-08-25 Thu 52.73 -0.44 2.54k -0.8%  
13-08-25 Wed 52.2 -0.53 3.53k -1.0%  
12-08-25 Tue 53.17 0.67 1.76k 1.3%  
11-08-25 Mon 52.5 0.55 846 1.1%  
08-08-25 Fri 51.95 -0.93 1.56k -1.8%  
07-08-25 Thu 52.88 1.47 11.26k 2.9%  
06-08-25 Wed 51.41 -0.59 5.38k -1.1%  
05-08-25 Tue 52 0.13 1.11k 0.3%  
04-08-25 Mon 51.87 -0.45 1.03k -0.9%  
01-08-25 Fri 52.32 0.66 5.81k 1.3%  
31-07-25 Thu 51.66 -1.63 1.83k -3.1%  
30-07-25 Wed 53.29 -0.65 3.21k -1.2%  
29-07-25 Tue 53.94 1.4 6.37k 2.7%  
28-07-25 Mon 52.54 -0.45 1.3k -0.8%  
25-07-25 Fri 52.99 0.26 2.14k 0.5%  
24-07-25 Thu 52.73 0.1 1.35k 0.2%  
23-07-25 Wed 52.63 -1.58 19.1k -2.9%  
22-07-25 Tue 54.21 1.44 4.24k 2.7%  
21-07-25 Mon 52.77 1.19 7.18k 2.3%  
18-07-25 Fri 51.58 -0.83 5.53k -1.6%  
17-07-25 Thu 52.41 -0.05 713 -0.1%  
16-07-25 Wed 52.46 -0.29 981 -0.5%  
15-07-25 Tue 52.75 -0.4 5.97k -0.8%  
14-07-25 Mon 53.15 0.54 93 1.0%  
11-07-25 Fri 52.61 0.6 272 1.2%  
10-07-25 Thu 52.01 -0.82 4.33k -1.6%  
09-07-25 Wed 52.83 -0.85 4.3k -1.6%  
08-07-25 Tue 53.68 -0.24 3.02k -0.4%  
07-07-25 Mon 53.92 1.32 7.41k 2.5%  
04-07-25 Fri 52.6 -0.22 1.56k -0.4%  
03-07-25 Thu 52.82 -0.43 19.72k -0.8%  
02-07-25 Wed 53.25 0.89 35.02k 1.7%  
01-07-25 Tue 52.36 0.77 4.94k 1.5%  
30-06-25 Mon 51.59 -1.31 1.48k -2.5%  
27-06-25 Fri 52.9 -0.09 3.06k -0.2%  
26-06-25 Thu 52.99 0 7.36k 0.0%  
25-06-25 Wed 52.99 1.57 32.23k 3.1%  
24-06-25 Tue 51.42 3.33 9.83k 6.9%  
23-06-25 Mon 48.09 -0.66 1.17k -1.4%  
20-06-25 Fri 49.49 0.63 425 1.3%  
19-06-25 Thu 48.75 -0.74 4.38k -1.5%  
18-06-25 Wed 48.86 0.25 1.92k 0.5%  
17-06-25 Tue 48.61 -0.39 216 -0.8%  
16-06-25 Mon 49 -1.14 1.16k -2.3%  
13-06-25 Fri 50.14 1.37 14.58k 2.8%  
12-06-25 Thu 48.77 -1.03 2.57k -2.1%  
11-06-25 Wed 49.8 0.55 2.46k 1.1%  
10-06-25 Tue 50.01 -1.07 3.86k -2.1%  
09-06-25 Mon 49.25 -0.76 2.98k -1.5%  
06-06-25 Fri 51.08 -0.84 4.07k -1.6%  
05-06-25 Thu 51.92 2.82 13.11k 5.7%  
04-06-25 Wed 49.1 -1 750 -2.0%  
03-06-25 Tue 50.1 0.59 616 1.2%  
02-06-25 Mon 49.51 1.59 6.5k 3.3%  
30-05-25 Fri 47.92 -2.01 3.34k -4.0%  
29-05-25 Thu 49.93 2.57 6.81k 5.4%  
28-05-25 Wed 49.11 -1.55 6.78k -3.1%  
27-05-25 Tue 47.36 -1.75 21.86k -3.6%  
26-05-25 Mon 50.66 0.88 345 1.8%  
23-05-25 Fri 49.78 -2.16 9.54k -4.2%  
22-05-25 Thu 49.52 0.26 427 0.5%  
21-05-25 Wed 51.68 0.89 4.37k 1.8%  
20-05-25 Tue 50.79 -0.59 4.59k -1.1%  
19-05-25 Mon 51.38 0.38 3.13k 0.7%  
16-05-25 Fri 51 -0.19 1.89k -0.4%  
15-05-25 Thu 51.19 -0.01 1.7k 0.0%  
14-05-25 Wed 51.2 1.36 1.62k 2.7%  
13-05-25 Tue 49.84 -1.65 564 -3.2%  
12-05-25 Mon 51.49 2.75 972 5.6%  
09-05-25 Fri 48.74 -0.43 814 -0.9%  
08-05-25 Thu 49.43 0.35 736 0.7%  
07-05-25 Wed 49.17 -0.26 141 -0.5%  
06-05-25 Tue 49.08 -0.55 556 -1.1%  
05-05-25 Mon 49.63 1.23 4.88k 2.5%  
02-05-25 Fri 48.4 0.08 1.57k 0.2%  
30-04-25 Wed 48.32 -1.34 962 -2.7%  
29-04-25 Tue 49.66 -0.85 1.29k -1.7%  
28-04-25 Mon 50.51 0 1.09k 0.0%  
25-04-25 Fri 50.51 -1.36 2.87k -2.6%  
24-04-25 Thu 51.87 -0.26 664 -0.5%  
23-04-25 Wed 52.13 0.34 509 0.7%  
22-04-25 Tue 51.79 -0.74 2.79k -1.4%  
21-04-25 Mon 52.53 -0.26 572 -0.5%  
17-04-25 Thu 52.79 1.49 13.2k 2.9%  
16-04-25 Wed 51.3 0.76 280 1.5%  
15-04-25 Tue 50.54 -1.37 3.68k -2.6%  
11-04-25 Fri 51.91 1.68 1.19k 3.3%  
09-04-25 Wed 50.23 0.27 2.3k 0.5%  
08-04-25 Tue 49.96 2.41 3.04k 5.1%  
07-04-25 Mon 47.55 -1.51 454 -3.1%  
04-04-25 Fri 49.06 -0.59 1.3k -1.2%  
03-04-25 Thu 49.65 -0.35 957 -0.7%  
02-04-25 Wed 50 1.65 830 3.4%  
01-04-25 Tue 48.35 -0.29 158 -0.6%  
28-03-25 Fri 49.73 2.51 31.87k 5.3%  
27-03-25 Thu 48.64 -1.09 8.51k -2.2%  
26-03-25 Wed 47.22 -2.97 20k -5.9%