Yash Innoventures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Yash Innoventures Limited		MCap (aprox) 70 Crores	Symbol : 523650	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	7.1%	16.3%	35.9%	-14.5%	-9.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	42.63	-1.01	14.49k	-2.3%
25-09-26	Fri	43.64	0.56	54.26k	1.3%	Data Update : 7 PM
24-09-26	Thu	43.08	0.28	47.47k	0.7%	28-09-26 : 42.63
23-09-26	Wed	42.8	-2.21	51.64k	-4.9%
22-09-26	Tue	45.01	-0.79	9.77k	-1.7%	Compared to  :  17-09-26 44.95
21-09-26	Mon	45.8	-0.2	55.47k	-0.4%
18-09-26	Fri	46	1.05	25.81k	2.3%	7 Days %
17-09-26	Thu	44.95	1.45	110.14k	3.3%	-5.2%
16-09-26	Wed	43.5	1.09	24.86k	2.6%
15-09-26	Tue	42.41	1.26	2.05k	3.1%	Compared to  :  28-08-26 39.82
11-09-26	Fri	41.15	-1.26	7.02k	-3.0%
10-09-26	Thu	42.41	1.3	38.3k	3.2%	1 Month %
09-09-26	Wed	41.11	-0.54	3.79k	-1.3%	7.1%
08-09-26	Tue	41.65	1.5	84.43k	3.7%	.
07-09-26	Mon	40.15	-1.3	3.99k	-3.1%	Compared to  :  28-07-26 36.64
04-09-26	Fri	41.45	0.5	6.81k	1.2%
03-09-26	Thu	40.95	0.83	44.88k	2.1%	2 Months %
02-09-26	Wed	40.12	-1.14	33.5k	-2.8%	16.3%
01-09-26	Tue	41.26	0.84	1.24k	2.1%
31-08-26	Mon	40.42	0.6	118.48k	1.5%	Compared to  :  29-06-26 31.37
28-08-26	Fri	39.82	-1.34	99.36k	-3.3%
27-08-26	Thu	41.16	1.19	73.11k	3.0%	3 Months %
26-08-26	Wed	39.97	0.23	189	0.6%	35.9%
25-08-26	Tue	39.74	-1.23	1.99k	-3.0%
24-08-26	Mon	40.97	0.3	5.76k	0.7%	Compared to  :  27-03-26 49.85
21-08-26	Fri	40.67	0.77	37.9k	1.9%
20-08-26	Thu	39.9	2.81	22.23k	7.6%	6 Months %
19-08-26	Wed	37.09	3.1	232.94k	9.1%	-14.5%
18-08-26	Tue	33.99	1.53	50.63k	4.7%
17-08-26	Mon	32.46	0.26	5.48k	0.8%	Compared to  :  29-09-25 47.04
14-08-26	Fri	32.2	-1.05	1.4k	-3.2%
13-08-26	Thu	33.25	0.78	2.77k	2.4%	1 year %
12-08-26	Wed	32.47	-1.28	206.94k	-3.8%	-9.4%
11-08-26	Tue	33.75	-1.98	5.88k	-5.5%
10-08-26	Mon	35.73	-3.42	37.38k	-8.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	39.15	0.81	11.41k	2.1%
06-08-26	Thu	38.34	1.14	32.11k	3.1%
05-08-26	Wed	37.2	1.73	89.6k	4.9%
04-08-26	Tue	35.47	1.54	193.7k	4.5%
03-08-26	Mon	33.93	-1.65	38.02k	-4.6%
31-07-26	Fri	35.58	-0.59	112.24k	-1.6%
30-07-26	Thu	36.17	-1.46	137.67k	-3.9%
29-07-26	Wed	37.63	0.99	18.39k	2.7%
28-07-26	Tue	36.64	0.12	13.64k	0.3%
27-07-26	Mon	36.52	-1.59	9.69k	-4.2%
24-07-26	Fri	38.11	0.01	26.04k	0.0%
23-07-26	Thu	38.1	1.17	50.02k	3.2%
22-07-26	Wed	36.93	1.55	9.54k	4.4%
21-07-26	Tue	35.38	1.37	5.63k	4.0%
20-07-26	Mon	34.01	1.24	25.27k	3.8%
17-07-26	Fri	32.77	0.8	1.09k	2.5%
16-07-26	Thu	31.97	1.15	69	3.7%
15-07-26	Wed	30.82	0.33	7.53k	1.1%
14-07-26	Tue	30.49	1.44	5.55k	5.0%
13-07-26	Mon	29.05	0.6	22.95k	2.1%
10-07-26	Fri	28.45	1.35	71.71k	5.0%
09-07-26	Thu	27.1	-1.12	16.22k	-4.0%
08-07-26	Wed	28.22	-0.89	2.09k	-3.1%
07-07-26	Tue	29.11	-0.56	1.3k	-1.9%
06-07-26	Mon	29.67	-1.33	11.53k	-4.3%
03-07-26	Fri	31	-0.13	1.4k	-0.4%
02-07-26	Thu	31.13	0.13	36.15k	0.4%
01-07-26	Wed	31	0.39	1.02k	1.3%
30-06-26	Tue	30.61	-0.76	20.5k	-2.4%
29-06-26	Mon	31.37	0.36	5.65k	1.2%
25-06-26	Thu	31.01	0.27	8.35k	0.9%
24-06-26	Wed	30.74	1.46	25.1k	5.0%
23-06-26	Tue	29.28	0.02	140.99k	0.1%
22-06-26	Mon	29.26	-1.53	26.41k	-5.0%
19-06-26	Fri	30.79	-1.62	9.19k	-5.0%
18-06-26	Thu	32.41	-1.7	32.69k	-5.0%
17-06-26	Wed	34.11	-3.78	48.3k	-10.0%
16-06-26	Tue	37.89	-3.69	105.81k	-8.9%
15-06-26	Mon	41.58	-4.62	58.28k	-10.0%
12-06-26	Fri	46.2	-0.81	12.83k	-1.7%
11-06-26	Thu	47.01	3.58	114.27k	8.2%
10-06-26	Wed	43.43	-2.57	1.29k	-5.6%
09-06-26	Tue	46	-1.13	4.01k	-2.4%
08-06-26	Mon	47.13	2.39	12.61k	5.3%
05-06-26	Fri	44.74	2.95	14.44k	7.1%
04-06-26	Thu	41.79	1.82	10.64k	4.6%
03-06-26	Wed	39.97	-0.96	24.95k	-2.3%
02-06-26	Tue	40.93	-2.01	16.42k	-4.7%
01-06-26	Mon	42.94	-2.06	20.17k	-4.6%
29-05-26	Fri	45	-0.04	10.68k	-0.1%
27-05-26	Wed	45.04	0.04	1.24k	0.1%
26-05-26	Tue	45	-1.07	2.26k	-2.3%
25-05-26	Mon	46.07	-1.48	226.06k	-3.1%
22-05-26	Fri	47.55	0.3	7.13k	0.6%
21-05-26	Thu	47.25	1.42	1.11k	3.1%
20-05-26	Wed	45.83	1.48	4.81k	3.3%
19-05-26	Tue	44.35	0.46	24.53k	1.0%
18-05-26	Mon	43.89	0.71	10.46k	1.6%
15-05-26	Fri	43.18	-0.68	6.37k	-1.6%
14-05-26	Thu	43.86	-0.3	12.21k	-0.7%
13-05-26	Wed	44.16	0.86	3.93k	2.0%
12-05-26	Tue	43.3	-1.04	1.96k	-2.3%
11-05-26	Mon	44.34	-0.35	5.64k	-0.8%
08-05-26	Fri	44.69	0.95	3.01k	2.2%
07-05-26	Thu	43.74	-2.13	5.5k	-4.6%
06-05-26	Wed	45.87	0.07	845	0.2%
05-05-26	Tue	45.8	-0.4	6.81k	-0.9%
04-05-26	Mon	46.2	-0.47	4.32k	-1.0%
30-04-26	Thu	46.67	0.14	9.23k	0.3%
29-04-26	Wed	46.53	-2.44	7.4k	-5.0%
28-04-26	Tue	48.97	1.31	3.07k	2.7%
27-04-26	Mon	47.66	1.36	2.11k	2.9%
24-04-26	Fri	46.3	2.05	6.74k	4.6%
23-04-26	Thu	44.25	-2.31	7.77k	-5.0%
22-04-26	Wed	46.56	-0.14	69.63k	-0.3%
21-04-26	Tue	46.7	-2.45	5.52k	-5.0%
20-04-26	Mon	49.15	-0.98	2.85k	-2.0%
17-04-26	Fri	50.13	2.3	47.97k	4.8%
16-04-26	Thu	47.83	-1.07	60.62k	-2.2%
15-04-26	Wed	48.9	-1.05	38.05k	-2.1%
13-04-26	Mon	49.95	0.01	4.82k	0.0%
10-04-26	Fri	49.94	-0.01	10.98k	0.0%
09-04-26	Thu	49.95	1.8	7.67k	3.7%
08-04-26	Wed	48.15	2.2	74.52k	4.8%
07-04-26	Tue	45.95	-2.41	59.64k	-5.0%
06-04-26	Mon	48.36	-1.54	52.53k	-3.1%
02-04-26	Thu	49.9	0.08	2.12k	0.2%
01-04-26	Wed	49.82	0.32	11.97k	0.6%
30-03-26	Mon	49.5	-0.35	1.35k	-0.7%
27-03-26	Fri	49.85	1.1	255.34k	2.3%
25-03-26	Wed	48.75	1.89	28.35k	4.0%
24-03-26	Tue	46.86	2.23	10.67k	5.0%
23-03-26	Mon	44.63	-0.87	5.48k	-1.9%
20-03-26	Fri	45.5	-2.39	1.64k	-5.0%
19-03-26	Thu	47.89	1.39	1.07k	3.0%
18-03-26	Wed	46.5	2.52	871	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.98	-0.52	4.55k	-1.2%
26-02-26	Thu	44.5	-0.49	1.3k	-1.1%
25-02-26	Wed	44.99	3.79	8.49k	9.2%
24-02-26	Tue	41.2	0.16	4.06k	0.4%
23-02-26	Mon	41.04	-2.1	13.4k	-4.9%
20-02-26	Fri	43.14	0.23	2k	0.5%
19-02-26	Thu	42.91	-5.86	37.07k	-12.0%
18-02-26	Wed	48.77	3.5	1.62k	7.7%
17-02-26	Tue	45.27	-1.49	3.87k	-3.2%
16-02-26	Mon	46.76	-1.25	6.29k	-2.6%
13-02-26	Fri	48.01	3.32	26.42k	7.4%
12-02-26	Thu	44.69	5.08	155.65k	12.8%
11-02-26	Wed	39.61	0.32	402.31k	0.8%
10-02-26	Tue	39.29	1.29	2.2k	3.4%
09-02-26	Mon	38	2.71	2.38k	7.7%
06-02-26	Fri	35.29	1.7	3.35k	5.1%
05-02-26	Thu	33.59	1.3	1.26k	4.0%
04-02-26	Wed	32.29	-0.77	142	-2.3%
03-02-26	Tue	33.06	-0.6	110	-1.8%
02-02-26	Mon	33.66	-0.02	8.07k	-0.1%
01-02-26	Sun	33.68	-0.43	2.2k	-1.3%
30-01-26	Fri	34.11	0.6	732	1.8%
29-01-26	Thu	33.51	-2.98	1.91k	-8.2%
28-01-26	Wed	36.49	2.66	7.3k	7.9%
27-01-26	Tue	33.83	3.07	5.49k	10.0%
23-01-26	Fri	30.76	-2.72	1.17k	-8.1%
22-01-26	Thu	33.48	-1.02	5.4k	-3.0%
21-01-26	Wed	34.5	-0.09	888	-0.3%
20-01-26	Tue	34.59	0.6	636	1.8%
19-01-26	Mon	33.99	1.17	1.35k	3.6%
16-01-26	Fri	32.82	0.01	214	0.0%
14-01-26	Wed	32.81	-0.93	3.41k	-2.8%
13-01-26	Tue	33.74	-2.72	495	-7.5%
12-01-26	Mon	36.46	-0.77	2.3k	-2.1%
09-01-26	Fri	37.23	0.69	5.53k	1.9%
08-01-26	Thu	36.54	-1.31	4.38k	-3.5%
07-01-26	Wed	37.85	-0.75	523	-1.9%
06-01-26	Tue	38.6	2.58	80	7.2%
05-01-26	Mon	36.02	-2.97	3.85k	-7.6%
02-01-26	Fri	38.99	-0.5	766	-1.3%
01-01-26	Thu	39.49	0.29	751	0.7%
31-12-25	Wed	39.2	0.2	4.77k	0.5%
30-12-25	Tue	39	-2.95	2.91k	-7.0%
29-12-25	Mon	41.95	-0.03	1	-0.1%
26-12-25	Fri	41.98	-0.39	4	-0.9%
24-12-25	Wed	42.37	2.33	2	5.8%
23-12-25	Tue	40.04	-0.08	522	-0.2%
22-12-25	Mon	40.12	-0.05	1.05k	-0.1%
19-12-25	Fri	40.17	-2.4	603	-5.6%
18-12-25	Thu	42.57	0.76	43	1.8%
17-12-25	Wed	41.81	0.4	509	1.0%
16-12-25	Tue	41.41	3.75	1.37k	10.0%
15-12-25	Mon	37.66	-1.74	641	-4.4%
12-12-25	Fri	39.4	3.58	4.11k	10.0%
11-12-25	Thu	35.82	-2.18	2.97k	-5.7%
10-12-25	Wed	38	-1.42	603	-3.6%
09-12-25	Tue	39.42	-2.42	2.73k	-5.8%
08-12-25	Mon	41.84	1.99	4.93k	5.0%
05-12-25	Fri	39.85	1.85	1.44k	4.9%
04-12-25	Thu	38	-2	821	-5.0%
03-12-25	Wed	40	-1.36	2.35k	-3.3%
02-12-25	Tue	41.36	1.34	798	3.3%
01-12-25	Mon	40.02	-0.09	2.75k	-0.2%
28-11-25	Fri	40.11	-1.68	1.76k	-4.0%
27-11-25	Thu	41.79	-2.19	210	-5.0%
26-11-25	Wed	43.98	0.58	2.32k	1.3%
25-11-25	Tue	43.4	0.6	2.49k	1.4%
24-11-25	Mon	42.8	-0.2	2.43k	-0.5%
21-11-25	Fri	43	1	2.41k	2.4%
20-11-25	Thu	42	1.32	821	3.2%
19-11-25	Wed	40.68	1.84	560	4.5%
18-11-25	Tue	42.4	-1.72	2.14k	-4.1%
17-11-25	Mon	40.56	-0.69	1.55k	-1.7%
14-11-25	Fri	41.25	-0.19	596	-0.5%
13-11-25	Thu	41.44	-1.06	230	-2.5%
12-11-25	Wed	42.5	#N/A	103	-1.2%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	43	-0.6	725	-1.4%
07-11-25	Fri	43.6	-0.01	281	0.0%
06-11-25	Thu	43.61	-2.26	373	-4.9%
04-11-25	Tue	45.87	-0.07	3.65k	-0.2%
03-11-25	Mon	45.94	-0.06	2.06k	-0.1%
31-10-25	Fri	46	-0.69	810	-1.5%
30-10-25	Thu	46.69	-0.61	3.2k	-1.3%
29-10-25	Wed	47.3	0.3	1.23k	0.6%
28-10-25	Tue	47	-0.41	4.97k	-0.9%
27-10-25	Mon	47.41	-2.38	962	-4.8%
24-10-25	Fri	49.79	2.3	2.2k	4.8%
23-10-25	Thu	47.49	1.11	597	2.4%
21-10-25	Tue	46.38	-2.37	214	-4.9%
20-10-25	Mon	48.75	0.85	1.79k	1.8%
17-10-25	Fri	47.9	1.15	3.16k	2.5%
16-10-25	Thu	46.75	-0.04	1.2k	-0.1%
15-10-25	Wed	46.79	-0.21	1k	-0.4%
14-10-25	Tue	47	-0.42	3.16k	-0.9%
13-10-25	Mon	47.42	-2.48	1.24k	-5.0%
10-10-25	Fri	49.9	0.02	3.05k	0.0%
09-10-25	Thu	49.88	1.77	2.59k	3.7%
08-10-25	Wed	48.11	-1.84	1.3k	-3.7%
07-10-25	Tue	49.95	0	661	0.0%
06-10-25	Mon	49.95	1.24	5.37k	2.5%
03-10-25	Fri	48.71	1.71	3.01k	3.6%
01-10-25	Wed	47	1.54	862	3.4%
30-09-25	Tue	45.46	-1.58	6.72k	-3.4%
29-09-25	Mon	47.04	2.24	4.22k	5.0%
26-09-25	Fri	44.8	2.13	1.8k	5.0%
25-09-25	Thu	42.67	0.1	617	0.2%
24-09-25	Wed	42.57	-1.97	2.32k	-4.4%