Yash Management & Satellite Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Yash Management & Satellite Ltd		MCap (aprox) 17.6 Crores	Symbol : 511601	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	2.6%	-3.4%	7.8%	13.5%	6.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	10.24	-0.25	4.08k	-2.4%
08-11-26	Sun	10.49	0.26	244	2.5%	Data Update : 7 PM
06-11-26	Fri	10.23	-0.17	8.72k	-1.6%	09-11-26 : 10.24
05-11-26	Thu	10.4	-0.11	9.85k	-1.0%
04-11-26	Wed	10.51	-0.02	5.91k	-0.2%	Compared to  :  30-10-26 10.31
03-11-26	Tue	10.53	-0.19	8.98k	-1.8%
02-11-26	Mon	10.72	0.41	4.53k	4.0%	7 Days %
30-10-26	Fri	10.31	-0.18	3.91k	-1.7%	-0.7%
29-10-26	Thu	10.49	0	580	0.0%
28-10-26	Wed	10.49	-0.38	1.37k	-3.5%	Compared to  :  09-10-26 9.98
27-10-26	Tue	10.87	0.97	6.35k	9.8%
26-10-26	Mon	9.9	-0.26	25.64k	-2.6%	1 Month %
23-10-26	Fri	10.16	-0.5	5.15k	-4.7%	2.6%
22-10-26	Thu	10.66	0.04	6.53k	0.4%	.
21-10-26	Wed	10.62	0.72	11.23k	7.3%	Compared to  :  09-09-26 10.6
19-10-26	Mon	9.9	-0.3	41.03k	-2.9%
16-10-26	Fri	10.2	0	112	0.0%	2 Months %
15-10-26	Thu	10.2	0.1	2.51k	1.0%	-3.4%
14-10-26	Wed	10.1	0.11	1.41k	1.1%
13-10-26	Tue	9.99	0	208	0.0%	Compared to  :  10-08-26 9.5
12-10-26	Mon	9.99	0.01	1.24k	0.1%
09-10-26	Fri	9.98	-0.35	3.97k	-3.4%	3 Months %
08-10-26	Thu	10.33	0.09	429	0.9%	7.8%
07-10-26	Wed	10.24	0.06	899	0.6%
06-10-26	Tue	10.18	0.2	77	2.0%	Compared to  :  08-05-26 9.02
05-10-26	Mon	9.98	-0.16	470	-1.6%
01-10-26	Thu	10.14	-0.26	2.11k	-2.5%	6 Months %
30-09-26	Wed	10.4	0.58	1.29k	5.9%	13.5%
29-09-26	Tue	9.82	-0.87	21.05k	-8.1%
28-09-26	Mon	10.69	-0.01	1.33k	-0.1%	Compared to  :  10-11-25 9.65
25-09-26	Fri	10.7	0	215	0.0%
24-09-26	Thu	10.7	-0.15	252	-1.4%	1 year %
23-09-26	Wed	10.85	0.25	319	2.4%	6.1%
22-09-26	Tue	10.6	-0.14	3.76k	-1.3%
21-09-26	Mon	10.74	0.23	1.1k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	10.51	-0.19	3.22k	-1.8%
17-09-26	Thu	10.7	0.81	3.15k	8.2%
16-09-26	Wed	9.89	-0.3	5.47k	-2.9%
15-09-26	Tue	10.19	-0.66	6.2k	-6.1%
11-09-26	Fri	10.85	0.08	5.87k	0.7%
10-09-26	Thu	10.77	0.17	17.67k	1.6%
09-09-26	Wed	10.6	0.41	19.08k	4.0%
08-09-26	Tue	10.19	0.59	30.44k	6.1%
07-09-26	Mon	9.6	0.26	3.79k	2.8%
04-09-26	Fri	9.34	0.3	1.91k	3.3%
03-09-26	Thu	9.04	-0.04	2.26k	-0.4%
02-09-26	Wed	9.08	-0.01	3.19k	-0.1%
01-09-26	Tue	9.09	0.09	126	1.0%
31-08-26	Mon	9	-0.16	1.97k	-1.7%
28-08-26	Fri	9.16	-0.04	128	-0.4%
27-08-26	Thu	9.2	-0.1	619	-1.1%
26-08-26	Wed	9.3	0.62	1.09k	7.1%
25-08-26	Tue	8.68	-0.51	658	-5.5%
24-08-26	Mon	9.19	-0.01	178	-0.1%
21-08-26	Fri	9.2	0.21	316	2.3%
20-08-26	Thu	8.99	-0.31	1.53k	-3.3%
19-08-26	Wed	9.3	-0.1	4.91k	-1.1%
18-08-26	Tue	9.4	0.02	200	0.2%
17-08-26	Mon	9.38	0	1.89k	0.0%
14-08-26	Fri	9.38	0.25	332	2.7%
13-08-26	Thu	9.13	0.18	1.83k	2.0%
12-08-26	Wed	8.95	-0.46	2.2k	-4.9%
11-08-26	Tue	9.41	-0.09	2.22k	-0.9%
10-08-26	Mon	9.5	0.15	9.27k	1.6%
07-08-26	Fri	9.35	0.11	2.89k	1.2%
06-08-26	Thu	9.24	-0.22	980	-2.3%
05-08-26	Wed	9.46		305	0.0%
04-08-26	Tue
03-08-26	Mon	9.46	-0.04	20	-0.4%
31-07-26	Fri	9.5	0	133	0.0%
30-07-26	Thu	9.5	0.2	852	2.2%
29-07-26	Wed	9.3	-0.2	2.59k	-2.1%
28-07-26	Tue	9.5	0.31	3.81k	3.4%
27-07-26	Mon	9.19	-0.31	373	-3.3%
24-07-26	Fri	9.5	-0.01	916	-0.1%
23-07-26	Thu	9.51	0.03	2.12k	0.3%
22-07-26	Wed	9.48	-0.04	152	-0.4%
21-07-26	Tue	9.52	0.06	265	0.6%
20-07-26	Mon	9.46	-0.04	761	-0.4%
17-07-26	Fri	9.5	-0.09	1.17k	-0.9%
16-07-26	Thu	9.59	0.06	12	0.6%
15-07-26	Wed	9.53	-0.08	4.59k	-0.8%
14-07-26	Tue	9.61	-0.06	815	-0.6%
13-07-26	Mon	9.67	0.2	72	2.1%
10-07-26	Fri	9.47	-0.04	1.32k	-0.4%
09-07-26	Thu	9.51	0.1	94	1.1%
08-07-26	Wed	9.41	-0.14	6.63k	-1.5%
07-07-26	Tue	9.55	-0.16	2.49k	-1.6%
06-07-26	Mon	9.71	-0.04	210	-0.4%
03-07-26	Fri	9.75	0.01	940	0.1%
02-07-26	Thu	9.74	-0.1	3.75k	-1.0%
01-07-26	Wed	9.84	0.41	1.57k	4.3%
30-06-26	Tue	9.43	-0.12	917	-1.3%
29-06-26	Mon	9.55	-0.2	5.79k	-2.1%
25-06-26	Thu	9.75	0	1.54k	0.0%
24-06-26	Wed	9.75	-0.01	807	-0.1%
23-06-26	Tue	9.76	-0.42	3.63k	-4.1%
22-06-26	Mon	10.18	0.18	2.11k	1.8%
19-06-26	Fri	10	0.11	1.18k	1.1%
18-06-26	Thu	9.89	0.1	1.73k	1.0%
17-06-26	Wed	9.79	0.36	225	3.8%
16-06-26	Tue	9.43	0.06	6.78k	0.6%
15-06-26	Mon	9.37	-0.77	4.01k	-7.6%
12-06-26	Fri	10.14	0.16	3.52k	1.6%
11-06-26	Thu	9.98	0.11	16k	1.1%
10-06-26	Wed	9.87	-0.07	7.1k	-0.7%
09-06-26	Tue	9.94	0.07	9.08k	0.7%
08-06-26	Mon	9.87	0.01	3.01k	0.1%
05-06-26	Fri	9.86	0.27	1.31k	2.8%
04-06-26	Thu	9.59	-0.49	6.52k	-4.9%
03-06-26	Wed	10.08	-0.32	13.95k	-3.1%
02-06-26	Tue	10.4	0.65	3.29k	6.7%
01-06-26	Mon	9.75	-0.39	1.81k	-3.8%
29-05-26	Fri	10.14	-0.06	127	-0.6%
27-05-26	Wed	10.2	0.27	5.16k	2.7%
26-05-26	Tue	9.93	0.03	4.16k	0.3%
25-05-26	Mon	9.9	0.1	6.16k	1.0%
22-05-26	Fri	9.8	0.02	1.74k	0.2%
21-05-26	Thu	9.78	0.58	13.02k	6.3%
20-05-26	Wed	9.2	-0.05	1.39k	-0.5%
19-05-26	Tue	9.25	0.13	10.83k	1.4%
18-05-26	Mon	9.12	-0.4	9.45k	-4.2%
15-05-26	Fri	9.52	0.56	4.08k	6.2%
14-05-26	Thu	8.96	0.41	6.27k	4.8%
13-05-26	Wed	8.55	-0.11	484	-1.3%
12-05-26	Tue	8.66	-0.15	2.72k	-1.7%
11-05-26	Mon	8.81	-0.21	3.85k	-2.3%
08-05-26	Fri	9.02	0.13	7.79k	1.5%
07-05-26	Thu	8.89	0.17	10.01k	1.9%
06-05-26	Wed	8.72	0.16	1.43k	1.9%
05-05-26	Tue	8.56	-0.25	4.13k	-2.8%
04-05-26	Mon	8.81	0.2	1.14k	2.3%
30-04-26	Thu	8.61	-0.19	240	-2.2%
29-04-26	Wed	8.8	0.08	4.16k	0.9%
28-04-26	Tue	8.72	-0.05	4.09k	-0.6%
27-04-26	Mon	8.77	-0.06	4.72k	-0.7%
24-04-26	Fri	8.83	0.1	5.03k	1.1%
23-04-26	Thu	8.73	0.19	2.29k	2.2%
22-04-26	Wed	8.54	0.14	1.07k	1.7%
21-04-26	Tue	8.4	0.11	3.26k	1.3%
20-04-26	Mon	8.29	0.33	1.96k	4.1%
17-04-26	Fri	7.96	-0.44	15.45k	-5.2%
16-04-26	Thu	8.4	0.02	20.53k	0.2%
15-04-26	Wed	8.38	0.19	6.59k	2.3%
13-04-26	Mon	8.19	-0.13	4.05k	-1.6%
10-04-26	Fri	8.32	0.03	13.28k	0.4%
09-04-26	Thu	8.29	0.46	7.78k	5.9%
08-04-26	Wed	7.83	0.23	20.08k	3.0%
07-04-26	Tue	7.6	0.03	1.44k	0.4%
06-04-26	Mon	7.57	-0.42	4.25k	-5.3%
02-04-26	Thu	7.99	-0.36	1.31k	-4.3%
01-04-26	Wed	8.35	0.72	1.21k	9.4%
30-03-26	Mon	7.63	-0.36	1.34k	-4.5%
27-03-26	Fri	7.99	-0.41	432	-4.9%
25-03-26	Wed	8.4	0.43	55.04k	5.4%
24-03-26	Tue	7.97	0	1.04k	0.0%
23-03-26	Mon	7.97	0.04	4.48k	0.5%
20-03-26	Fri	7.93	-0.04	407	-0.5%
19-03-26	Thu	7.97	0.34	627	4.5%
18-03-26	Wed	7.63	-0.7	923	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.33	-0.1	368	-1.2%
26-02-26	Thu	8.43	0.25	1.66k	3.1%
25-02-26	Wed	8.18	0.07	2.04k	0.9%
24-02-26	Tue	8.11	-0.14	251	-1.7%
23-02-26	Mon	8.25	-0.04	94	-0.5%
20-02-26	Fri	8.29	0.13	2.26k	1.6%
19-02-26	Thu	8.16	0.15	5.93k	1.9%
18-02-26	Wed	8.01	-0.07	35.9k	-0.9%
17-02-26	Tue	8.08	-0.05	448	-0.6%
16-02-26	Mon	8.13	-0.04	781	-0.5%
13-02-26	Fri	8.17	0.37	36.75k	4.7%
12-02-26	Thu	7.8	-0.36	6.07k	-4.4%
11-02-26	Wed	8.16	0.13	327	1.6%
10-02-26	Tue	8.03	0.31	319	4.0%
09-02-26	Mon	7.72	-0.48	8.79k	-5.9%
06-02-26	Fri	8.2	0.14	20.91k	1.7%
05-02-26	Thu	8.06	0.1	60.5k	1.3%
04-02-26	Wed	7.96	0.13	8.99k	1.7%
03-02-26	Tue	7.83	-0.49	273	-5.9%
02-02-26	Mon	8.32	-0.03	856	-0.4%
01-02-26	Sun	8.35	0.31	10.61k	3.9%
30-01-26	Fri	8.04	-0.3	4.56k	-3.6%
29-01-26	Thu	8.34	-1.12	36.88k	-11.8%
28-01-26	Wed	9.46	1.4	51.59k	17.4%
27-01-26	Tue	8.06	0.23	157	2.9%
23-01-26	Fri	7.83	-0.03	5.66k	-0.4%
22-01-26	Thu	7.86	-0.74	7.3k	-8.6%
21-01-26	Wed	8.6	-0.12	1.22k	-1.4%
20-01-26	Tue	8.72	-0.18	5.97k	-2.0%
19-01-26	Mon	8.9	-0.08	2.46k	-0.9%
16-01-26	Fri	8.98	0.3	675	3.5%
14-01-26	Wed	8.68	-0.09	450	-1.0%
13-01-26	Tue	8.77	-0.18	203	-2.0%
12-01-26	Mon	8.95	0.17	2.46k	1.9%
09-01-26	Fri	8.78	-0.37	1.34k	-4.0%
08-01-26	Thu	9.15	0.34	627	3.9%
07-01-26	Wed	8.81	-0.43	9.58k	-4.7%
06-01-26	Tue	9.24	0.3	1.12k	3.4%
05-01-26	Mon	8.94	-0.25	4.76k	-2.7%
02-01-26	Fri	9.19	0.18	2.11k	2.0%
01-01-26	Thu	9.01	-0.23	2.1k	-2.5%
31-12-25	Wed	9.24	0.02	13.34k	0.2%
30-12-25	Tue	9.02	0.22	428	2.4%
29-12-25	Mon	9	-0.56	19.84k	-5.9%
26-12-25	Fri	9.56	-0.04	12.29k	-0.4%
24-12-25	Wed	9.6	0.19	586	2.0%
23-12-25	Tue	9.41	0.01	6.1k	0.1%
22-12-25	Mon	9.4	0.32	8.61k	3.5%
19-12-25	Fri	9.08	-0.57	1.79k	-5.9%
18-12-25	Thu	9.65	0	1.17k	0.0%
17-12-25	Wed	9.65	0.05	245	0.5%
16-12-25	Tue	9.6	0.21	789	2.2%
15-12-25	Mon	9.39	0.13	1.18k	1.4%
12-12-25	Fri	9.26	-0.1	5.23k	-1.1%
11-12-25	Thu	9.36	-0.08	2.19k	-0.8%
10-12-25	Wed	9.44	0.23	5.94k	2.5%
09-12-25	Tue	9.21	-0.24	2.3k	-2.5%
08-12-25	Mon	9.45	-0.2	2.91k	-2.1%
05-12-25	Fri	9.65	-0.07	1.02k	-0.7%
04-12-25	Thu	9.72	-0.03	64	-0.3%
03-12-25	Wed	9.75	0.47	87.86k	5.1%
02-12-25	Tue	9.28	0.21	3.24k	2.3%
01-12-25	Mon	9.07	-0.19	3.8k	-2.1%
28-11-25	Fri	9.26	0.09	5.83k	1.0%
27-11-25	Thu	9.17	-0.2	756	-2.1%
26-11-25	Wed	9.37	-0.19	400	-2.0%
25-11-25	Tue	9.56	0.04	251	0.4%
24-11-25	Mon	9.52	-0.41	7.75k	-4.1%
21-11-25	Fri	9.93	0.04	1.82k	0.4%
20-11-25	Thu	9.89	0.16	2.82k	1.6%
19-11-25	Wed	9.73	0.19	1.71k	2.0%
18-11-25	Tue	9.54	-0.05	2.21k	-0.5%
17-11-25	Mon	9.59	0.05	9.51k	0.5%
14-11-25	Fri	9.54	0.2	5.1k	2.1%
13-11-25	Thu	9.34	-0.16	1.36k	-1.7%
12-11-25	Wed	9.5	-0.1	3.98k	-1.0%
11-11-25	Tue	9.6	-0.05	7.15k	-0.5%
10-11-25	Mon	9.65	-0.64	25.58k	-6.2%
07-11-25	Fri	10.29	0.19	574	1.9%