Yash Management & Satellite Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Yash Management & Satellite Ltd		MCap (aprox) 15 Crores	Symbol : 511601	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	10.8%	4.7%	-6.7%	-8.3%	-19.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	8.83	0.1	5.03k	1.1%
23-04-26	Thu	8.73	0.19	2.29k	2.2%	Data Update : 8 PM
22-04-26	Wed	8.54	0.14	1.07k	1.7%	24-04-26 : 8.83
21-04-26	Tue	8.4	0.11	3.26k	1.3%
20-04-26	Mon	8.29	0.33	1.96k	4.1%	Compared to  :  15-04-26 8.38
17-04-26	Fri	7.96	-0.44	15.45k	-5.2%
16-04-26	Thu	8.4	0.02	20.53k	0.2%	7 Days %
15-04-26	Wed	8.38	0.19	6.59k	2.3%	5.4%
13-04-26	Mon	8.19	-0.13	4.05k	-1.6%
10-04-26	Fri	8.32	0.03	13.28k	0.4%	Compared to  :  24-03-26 7.97
09-04-26	Thu	8.29	0.46	7.78k	5.9%
08-04-26	Wed	7.83	0.23	20.08k	3.0%	1 Month %
07-04-26	Tue	7.6	0.03	1.44k	0.4%	10.8%
06-04-26	Mon	7.57	-0.42	4.25k	-5.3%	.
02-04-26	Thu	7.99	-0.36	1.31k	-4.3%	Compared to  :  24-02-26 8.43
01-04-26	Wed	8.35	0.72	1.21k	9.4%
30-03-26	Mon	7.63	-0.36	1.34k	-4.5%	2 Months %
27-03-26	Fri	7.99	-0.41	432	-4.9%	4.7%
25-03-26	Wed	8.4	0.43	55.04k	5.4%
24-03-26	Tue	7.97	0	1.04k	0.0%	Compared to  :  23-01-26 9.46
23-03-26	Mon	7.97	0.34	4.48k	0.5%
20-03-26	Fri	7.63	-0.05	923	-0.7%	3 Months %
19-03-26	Thu	7.68	0.05	4.51k	-6.0%	-6.7%
18-03-26	Wed	7.63	-0.7	2.58k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 9.63
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-8.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 10.92
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-19.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	8.33	-0.25	410	-2.9%
26-02-26	Thu	8.58	0.25	98	3.0%
25-02-26	Wed	8.33	-0.1	368	-1.2%
24-02-26	Tue	8.43	0.25	1.66k	3.1%
23-02-26	Mon	8.18	0.07	2.04k	0.9%
20-02-26	Fri	8.11	-0.14	251	-1.7%
19-02-26	Thu	8.25	-0.04	94	-0.5%
18-02-26	Wed	8.29	0.13	2.26k	1.6%
17-02-26	Tue	8.16	0.15	5.93k	1.9%
16-02-26	Mon	8.01	-0.07	35.9k	-0.9%
13-02-26	Fri	8.08	-0.05	448	-0.6%
12-02-26	Thu	8.13	-0.04	781	-0.5%
11-02-26	Wed	8.17	0.37	36.75k	4.7%
10-02-26	Tue	7.8	-0.36	6.07k	-4.4%
09-02-26	Mon	8.16	0.13	327	1.6%
06-02-26	Fri	8.03	0.31	319	4.0%
05-02-26	Thu	7.72	-0.48	8.79k	-5.9%
04-02-26	Wed	8.2	0.14	20.91k	1.7%
03-02-26	Tue	8.06	0.1	60.5k	1.3%
02-02-26	Mon	7.96	0.13	8.99k	1.7%
01-02-26	Sun	7.83	-0.49	273	-5.9%
30-01-26	Fri	8.32	-0.03	856	-0.4%
29-01-26	Thu	8.35	0.31	10.61k	3.9%
28-01-26	Wed	8.04	-0.3	4.56k	-3.6%
27-01-26	Tue	8.34	-1.12	36.88k	-11.8%
23-01-26	Fri	9.46	1.4	51.59k	17.4%
22-01-26	Thu	8.06	0.23	157	2.9%
21-01-26	Wed	7.83	-0.03	5.66k	-0.4%
20-01-26	Tue	7.86	-0.74	7.3k	-8.6%
19-01-26	Mon	8.6	-0.12	1.22k	-1.4%
16-01-26	Fri	8.72	-0.18	5.97k	-2.0%
14-01-26	Wed	8.9	-0.08	2.46k	-0.9%
13-01-26	Tue	8.98	0.3	675	3.5%
12-01-26	Mon	8.68	-0.09	450	-1.0%
09-01-26	Fri	8.77	-0.18	203	-2.0%
08-01-26	Thu	8.95	0.17	2.46k	1.9%
07-01-26	Wed	8.78	-0.37	1.34k	-4.0%
06-01-26	Tue	9.15	0.34	627	3.9%
05-01-26	Mon	8.81	-0.43	9.58k	-4.7%
02-01-26	Fri	9.24	0.3	1.12k	3.4%
01-01-26	Thu	8.94	-0.25	4.76k	-2.7%
31-12-25	Wed	9.19	0.18	2.11k	2.0%
30-12-25	Tue	9.01	-0.23	2.1k	-2.5%
29-12-25	Mon	9.24	0.22	428	2.4%
26-12-25	Fri	9.02	0.02	13.34k	0.2%
24-12-25	Wed	9	-0.56	19.84k	-5.9%
23-12-25	Tue	9.56	-0.04	12.29k	-0.4%
22-12-25	Mon	9.6	0.19	586	2.0%
19-12-25	Fri	9.41	0.01	6.1k	0.1%
18-12-25	Thu	9.4	0.32	8.61k	3.5%
17-12-25	Wed	9.08	-0.57	1.79k	-5.9%
16-12-25	Tue	9.65	0	1.17k	0.0%
15-12-25	Mon	9.65	0.05	245	0.5%
12-12-25	Fri	9.6	0.21	789	2.2%
11-12-25	Thu	9.39	0.13	1.18k	1.4%
10-12-25	Wed	9.26	-0.1	5.23k	-1.1%
09-12-25	Tue	9.36	-0.08	2.19k	-0.8%
08-12-25	Mon	9.44	0.23	5.94k	2.5%
05-12-25	Fri	9.21	-0.24	2.3k	-2.5%
04-12-25	Thu	9.45	-0.2	2.91k	-2.1%
03-12-25	Wed	9.65	-0.07	1.02k	-0.7%
02-12-25	Tue	9.72	-0.03	64	-0.3%
01-12-25	Mon	9.75	0.47	87.86k	5.1%
28-11-25	Fri	9.28	0.21	3.24k	2.3%
27-11-25	Thu	9.07	-0.19	3.8k	-2.1%
26-11-25	Wed	9.26	0.09	5.83k	1.0%
25-11-25	Tue	9.17	-0.2	756	-2.1%
24-11-25	Mon	9.37	-0.19	400	-2.0%
21-11-25	Fri	9.56	0.04	251	0.4%
20-11-25	Thu	9.52	-0.41	7.75k	-4.1%
19-11-25	Wed	9.93	0.04	1.82k	0.4%
18-11-25	Tue	9.89	0.16	2.82k	1.6%
17-11-25	Mon	9.73	0.19	1.71k	2.0%
14-11-25	Fri	9.54	-0.05	2.21k	-0.5%
13-11-25	Thu	9.59	0.05	9.51k	0.5%
12-11-25	Wed	9.54	0.2	5.1k	2.1%
11-11-25	Tue	9.34	-0.16	1.36k	-1.7%
10-11-25	Mon	9.5	-0.1	3.98k	-1.0%
07-11-25	Fri	9.6	-0.05	7.15k	-0.5%
06-11-25	Thu	9.65	-0.64	25.58k	-6.2%
04-11-25	Tue	10.29	0.19	574	1.9%
03-11-25	Mon	10.1	0.04	1.36k	0.4%
31-10-25	Fri	10.06	0.18	3.29k	1.8%
30-10-25	Thu	9.88	-0.44	2.2k	-4.3%
29-10-25	Wed	10.32	0.38	9.31k	3.8%
28-10-25	Tue	9.94	0.04	639	0.4%
27-10-25	Mon	9.9	0.27	612	2.8%
24-10-25	Fri	9.63	-0.15	435	-1.5%
23-10-25	Thu	9.78	-0.02	7.82k	-0.2%
21-10-25	Tue	9.8	-0.01	337	-0.1%
20-10-25	Mon	9.81	0.31	1.35k	3.3%
17-10-25	Fri	9.5	-0.48	3.55k	-4.8%
16-10-25	Thu	9.98	-0.01	766	-0.1%
15-10-25	Wed	9.99	0.23	1.49k	2.4%
14-10-25	Tue	9.76	-0.27	9.94k	-2.7%
13-10-25	Mon	10.03	-0.05	3.07k	-0.5%
10-10-25	Fri	10.08	0.49	7.19k	5.1%
09-10-25	Thu	9.59	-0.34	1.8k	-3.4%
08-10-25	Wed	9.93	-0.41	4.08k	-4.0%
07-10-25	Tue	10.34	0.54	2.23k	5.5%
06-10-25	Mon	9.8	-0.03	4k	-0.3%
03-10-25	Fri	9.83	-0.71	11.41k	-6.7%
01-10-25	Wed	10.54	0.15	565	1.4%
30-09-25	Tue	10.39	-0.32	1.48k	-3.0%
29-09-25	Mon	10.71	0.3	460	2.9%
26-09-25	Fri	10.41	0.07	2.94k	0.7%
25-09-25	Thu	10.34	0.13	5.75k	1.3%
24-09-25	Wed	10.21	-0.1	219	-1.0%
23-09-25	Tue	10.31	0.03	3.74k	0.3%
22-09-25	Mon	10.28	-0.26	531	-2.5%
19-09-25	Fri	10.54	0.34	3.45k	3.3%
18-09-25	Thu	10.2	0.07	2.36k	0.7%
17-09-25	Wed	10.13	-0.38	6.14k	-3.6%
16-09-25	Tue	10.51	0.16	30.82k	1.5%
15-09-25	Mon	10.35	-0.55	5.37k	-5.0%
12-09-25	Fri	10.9	-0.23	2.67k	-2.1%
11-09-25	Thu	11.13	-0.24	328	-2.1%
10-09-25	Wed	11.37	-0.05	3.61k	-0.4%
09-09-25	Tue	11.42	0.43	10.84k	3.9%
08-09-25	Mon	10.99	-0.01	788	-0.1%
05-09-25	Fri	11	0.07	1.82k	0.6%
04-09-25	Thu	10.93	0	3.16k	0.0%
03-09-25	Wed	10.93	-0.16	14.51k	-1.4%
02-09-25	Tue	11.09	0.04	4.3k	0.4%
01-09-25	Mon	11.05	0.73	28.58k	7.1%
29-08-25	Fri	10.32	-0.01	120	-0.1%
28-08-25	Thu	10.33	0.23	33	2.3%
26-08-25	Tue	10.1	-0.3	9.66k	-2.9%
25-08-25	Mon	10.4	-0.15	14.09k	-1.4%
22-08-25	Fri	10.55	0.01	519	0.1%
21-08-25	Thu	10.54	-0.05	6.48k	-0.5%
20-08-25	Wed	10.59	0.13	16.62k	1.2%
19-08-25	Tue	10.46	0.01	13.76k	0.1%
18-08-25	Mon	10.45	-0.19	3.7k	-1.8%
14-08-25	Thu	10.64	0.37	19.06k	3.6%
13-08-25	Wed	10.27	-0.01	4.92k	-0.1%
12-08-25	Tue	10.28	-0.02	6.79k	-0.2%
11-08-25	Mon	10.3	0.1	8.72k	1.0%
08-08-25	Fri	10.2	0.15	7.86k	1.5%
07-08-25	Thu	10.05	-0.25	6.57k	-2.4%
06-08-25	Wed	10.3	-0.08	451	-0.8%
05-08-25	Tue	10.38	0.05	263	0.5%
04-08-25	Mon	10.33	0	558	0.0%
01-08-25	Fri	10.33	0.09	8.64k	0.9%
31-07-25	Thu	10.24	-0.29	1.93k	-2.8%
30-07-25	Wed	10.53	0.25	500	2.4%
29-07-25	Tue	10.28	-0.01	2.06k	-0.1%
28-07-25	Mon	10.29	-0.09	556	-0.9%
25-07-25	Fri	10.38	-0.12	4.85k	-1.1%
24-07-25	Thu	10.5	-0.05	591	-0.5%
23-07-25	Wed	10.55	0.32	7.2k	3.1%
22-07-25	Tue	10.23	-0.12	5.22k	-1.2%
21-07-25	Mon	10.35	0.02	2.68k	0.2%
18-07-25	Fri	10.33	-0.07	13.7k	-0.7%
17-07-25	Thu	10.4	-0.28	800	-2.6%
16-07-25	Wed	10.68	0.06	1.69k	0.6%
15-07-25	Tue	10.62	0.16	1.39k	1.5%
14-07-25	Mon	10.46	0.06	3.57k	0.6%
11-07-25	Fri	10.4	0.14	2.49k	1.4%
10-07-25	Thu	10.26	-0.15	726	-1.4%
09-07-25	Wed	10.41	0	3.03k	0.0%
08-07-25	Tue	10.41	-0.13	6.41k	-1.2%
07-07-25	Mon	10.54	0.05	262	0.5%
04-07-25	Fri	10.49	0.07	5.21k	0.7%
03-07-25	Thu	10.42	0.19	4.22k	1.9%
02-07-25	Wed	10.23	-0.27	5.72k	-2.6%
01-07-25	Tue	10.5	-0.03	734	-0.3%
30-06-25	Mon	10.53	0.43	8.26k	4.3%
27-06-25	Fri	10.1	-0.5	8.07k	-4.7%
26-06-25	Thu	10.6	0.2	6.66k	1.9%
25-06-25	Wed	10.4	0.06	11.04k	0.6%
24-06-25	Tue	10.34	-0.3	6.21k	-2.8%
23-06-25	Mon	10.64	0.06	2.54k	0.6%
20-06-25	Fri	10.58	-0.02	1.43k	-0.2%
19-06-25	Thu	10.6	-0.21	291	-1.9%
18-06-25	Wed	10.81	0.29	123	2.8%
17-06-25	Tue	10.52	-0.27	5.45k	-2.5%
16-06-25	Mon	10.79	0.06	160	0.6%
13-06-25	Fri	10.88	-0.09	4.9k	-0.8%
12-06-25	Thu	10.82	0.21	7.94k	2.0%
11-06-25	Wed	10.61	0.08	11.49k	0.8%
10-06-25	Tue	10.53	0.17	64.44k	1.6%
09-06-25	Mon	10.36	0.2	3.98k	2.0%
06-06-25	Fri	10.16	-0.41	19.41k	-3.9%
05-06-25	Thu	10.57	-0.26	12.87k	-2.4%
04-06-25	Wed	10.83	0.17	2.54k	1.6%
03-06-25	Tue	10.66	-0.11	5.64k	-1.0%
02-06-25	Mon	10.77	0.06	8.9k	0.6%
30-05-25	Fri	10.71	0.09	1.72k	0.8%
29-05-25	Thu	10.62	0.03	1.91k	0.3%
28-05-25	Wed	10.59	-0.3	7.15k	-2.8%
27-05-25	Tue	10.89	0.02	11.01k	0.2%
26-05-25	Mon	10.87	0	428	0.0%
23-05-25	Fri	10.87	0.5	4.18k	4.8%
22-05-25	Thu	10.37	-0.63	41.34k	-5.7%
21-05-25	Wed	11	0.19	9.22k	1.8%
20-05-25	Tue	10.81	0.1	10.65k	0.9%
19-05-25	Mon	10.71	-0.21	52.68k	-1.9%
16-05-25	Fri	10.92	0.11	33.5k	1.0%
15-05-25	Thu	10.81	-0.06	32.29k	-0.6%
14-05-25	Wed	10.87	0.07	6.15k	0.6%
13-05-25	Tue	10.8	0.1	181.38k	0.9%
12-05-25	Mon	10.7	0.59	1.24k	5.8%
09-05-25	Fri	10.11	-1.08	2.93k	-9.7%
08-05-25	Thu	11.19	0.2	675	1.8%
07-05-25	Wed	10.99	0.69	33	6.7%
06-05-25	Tue	10.3	-0.81	293	-7.3%
05-05-25	Mon	11.11	0.27	426	2.5%
02-05-25	Fri	10.84	0	1.32k	0.0%
30-04-25	Wed	10.84	0.43	1.74k	4.1%
29-04-25	Tue	10.41	-0.58	1.86k	-5.3%
28-04-25	Mon	10.99	0.12	2.63k	1.1%
25-04-25	Fri	10.87	-0.05	36	-0.5%
24-04-25	Thu	10.92	0.27	886	2.5%
23-04-25	Wed	10.65	-0.13	1.06k	-1.2%