| Yash Optics & Lens Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Yash Optics & Lens Ltd | MCap (aprox) |
Symbol : YASHOPTICS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.3% | -5.6% | -15.6% | 37.2% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 110 | 5.95 | 10.4k | 5.7% | |
| 30-03-26 | Mon | 104.05 | 1.25 | 16.8k | 1.2% | Data Update : 8 PM |
| 27-03-26 | Fri | 102.8 | -4.85 | 24k | -4.5% | 01-04-26 : 110 |
| 25-03-26 | Wed | 107.65 | 0.65 | 7.2k | 0.6% | |
| 24-03-26 | Tue | 107 | 5.8 | 9.6k | 5.7% | Compared to : 19-03-26 105.45 |
| 23-03-26 | Mon | 101.2 | -4.4 | 14.4k | -4.2% | |
| 20-03-26 | Fri | 105.6 | 15.2k | 0.1% | 7 Days % | |
| 19-03-26 | Thu | 105.45 | -3.4 | 8k | -5.8% | 4.3% |
| 18-03-26 | Wed | 108.85 | -2.1 | 800 | 8.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 116.5 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -5.6% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 |
||||
| 27-02-26 | Fri | 110.95 | -0.05 | 3.2k | 0.0% | |
| 26-02-26 | Thu | 111 | 2 | 1.6k | 1.8% | 3 Months % |
| 25-02-26 | Wed | 109 | 0.4 | 5.6k | 0.4% | |
| 24-02-26 | Tue | 108.6 | -3.5 | 7.2k | -3.1% | |
| 23-02-26 | Mon | 112.1 | 4k | -3.4% | Compared to : 01-10-25 130.3 |
|
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 116 | 2.4k | 0.0% | 6 Months % | |
| 18-02-26 | Wed | -15.6% | ||||
| 17-02-26 | Tue | 116 | 3.1 | 4.8k | 2.7% | |
| 16-02-26 | Mon | 112.9 | -1.1 | 4.8k | -1.0% | Compared to : 01-04-25 80.2 |
| 13-02-26 | Fri | 114 | -2.3 | 1.6k | -2.0% | |
| 12-02-26 | Thu | 116.3 | -0.15 | 20.8k | -0.1% | 1 year % |
| 11-02-26 | Wed | 116.45 | -1.55 | 4k | -1.3% | 37.2% |
| 10-02-26 | Tue | 118 | 1 | 3.2k | 0.9% | |
| 09-02-26 | Mon | 117 | -0.5 | 4.8k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 117.5 | 0.5 | 2.4k | 0.4% | |
| 05-02-26 | Thu | 117 | -1.9 | 9.6k | -1.6% | |
| 04-02-26 | Wed | 118.9 | -1.1 | 9.6k | -0.9% | |
| 03-02-26 | Tue | 120 | -0.8 | 7.2k | -0.7% | |
| 02-02-26 | Mon | 120.8 | 4.3 | 6.4k | 3.7% | |
| 01-02-26 | Sun | 116.5 | -1.5 | 8k | -1.3% | |
| 30-01-26 | Fri | 118 | 0 | 4k | 0.0% | |
| 29-01-26 | Thu | 118 | 0.6 | 8k | 0.5% | |
| 28-01-26 | Wed | 117.4 | 2.6 | 15.2k | 2.3% | |
| 27-01-26 | Tue | 114.8 | 3.15 | 8.8k | 2.8% | |
| 23-01-26 | Fri | 111.65 | -6.3 | 14.4k | -5.3% | |
| 22-01-26 | Thu | 117.95 | 5.1 | 16.8k | 4.5% | |
| 21-01-26 | Wed | 112.85 | -1.65 | 4.8k | -1.4% | |
| 20-01-26 | Tue | 114.5 | -2.5 | 6.4k | -2.1% | |
| 19-01-26 | Mon | 117 | -3.2 | 3.2k | -2.7% | |
| 16-01-26 | Fri | 120.2 | 1.15 | 5.6k | 1.0% | |
| 14-01-26 | Wed | 119.05 | 2 | 8k | 1.7% | |
| 13-01-26 | Tue | 117.05 | -2.85 | 17.6k | -2.4% | |
| 12-01-26 | Mon | 119.9 | 4.05 | 8.8k | 3.5% | |
| 09-01-26 | Fri | 115.85 | 60.8k | -8.3% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 126.3 | 6.1 | 8.8k | 5.1% | |
| 06-01-26 | Tue | 120.2 | 0.4 | 12.8k | 0.3% | |
| 05-01-26 | Mon | 119.8 | 1.1 | 7.2k | 0.9% | |
| 02-01-26 | Fri | 118.7 | 8.8k | -3.4% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 122.9 | 5.95 | 12k | 5.1% | |
| 30-12-25 | Tue | 116.95 | -2.45 | 15.2k | -2.1% | |
| 29-12-25 | Mon | 119.4 | -3.85 | 20.8k | -3.1% | |
| 26-12-25 | Fri | 123.25 | -2.25 | 6.4k | -1.8% | |
| 24-12-25 | Wed | 125.5 | -9.05 | 22.4k | -6.7% | |
| 23-12-25 | Tue | 134.55 | 1.55 | 6.4k | 1.2% | |
| 22-12-25 | Mon | 133 | 3.5 | 5.6k | 2.7% | |
| 19-12-25 | Fri | 129.5 | -2.5 | 1.6k | -1.9% | |
| 18-12-25 | Thu | 132 | 0 | 10.4k | 0.0% | |
| 17-12-25 | Wed | 132 | -5.25 | 11.2k | -3.8% | |
| 16-12-25 | Tue | 137.25 | 2.2 | 33.6k | 1.6% | |
| 15-12-25 | Mon | 135.05 | 7.45 | 57.6k | 5.8% | |
| 12-12-25 | Fri | 127.6 | -0.4 | 20.8k | -0.3% | |
| 11-12-25 | Thu | 128 | 0.5 | 52k | 0.4% | |
| 10-12-25 | Wed | 127.5 | 8.05 | 69.6k | 6.7% | |
| 09-12-25 | Tue | 119.45 | 4.2 | 18.4k | 3.6% | |
| 08-12-25 | Mon | 115.25 | -1.8 | 28k | -1.5% | |
| 05-12-25 | Fri | 117.05 | -0.2 | 4k | -0.2% | |
| 04-12-25 | Thu | 117.25 | 1.4 | 4k | 1.2% | |
| 03-12-25 | Wed | 115.85 | -0.8 | 24k | -0.7% | |
| 02-12-25 | Tue | 116.65 | -2.9 | 5.6k | -2.4% | |
| 01-12-25 | Mon | 119.55 | -0.1 | 4.8k | -0.1% | |
| 28-11-25 | Fri | 119.65 | 3.65 | 24k | 3.1% | |
| 27-11-25 | Thu | 116 | 0.15 | 5.6k | 0.1% | |
| 26-11-25 | Wed | 115.85 | 1.3 | 28k | 1.1% | |
| 25-11-25 | Tue | 114.55 | 5.45 | 24.8k | 5.0% | |
| 24-11-25 | Mon | 109.1 | 5.15 | 40.8k | 5.0% | |
| 21-11-25 | Fri | 103.95 | -1.05 | 36.8k | -1.0% | |
| 20-11-25 | Thu | 110.1 | -4.7 | 174.4k | -4.1% | |
| 19-11-25 | Wed | 105 | -5.1 | 40.8k | -4.6% | |
| 18-11-25 | Tue | 114.8 | -6 | 11.2k | -5.0% | |
| 17-11-25 | Mon | 120.8 | -6.35 | 44.8k | -5.0% | |
| 14-11-25 | Fri | 127.15 | 1.9 | 9.6k | 1.5% | |
| 13-11-25 | Thu | 125.25 | -1.65 | 13.6k | -1.3% | |
| 12-11-25 | Wed | 126.9 | 1.9 | 8.8k | 1.5% | |
| 11-11-25 | Tue | 125 | -3.5 | 12.8k | -2.7% | |
| 10-11-25 | Mon | 128.5 | 0.5 | 9.6k | 0.4% | |
| 07-11-25 | Fri | 128 | 0.55 | 16.8k | 0.4% | |
| 06-11-25 | Thu | 127.45 | -0.35 | 11.2k | -0.3% | |
| 04-11-25 | Tue | 133 | 2 | 4.8k | 1.5% | |
| 03-11-25 | Mon | 127.8 | -5.2 | 12.8k | -3.9% | |
| 31-10-25 | Fri | 131 | -2 | 8k | -1.5% | |
| 30-10-25 | Thu | 133 | 0.2 | 11.2k | 0.2% | |
| 29-10-25 | Wed | 132.8 | -1.15 | 40k | -0.9% | |
| 28-10-25 | Tue | 133.95 | 3.9 | 8k | 3.0% | |
| 27-10-25 | Mon | 130.05 | -2.45 | 24k | -1.8% | |
| 24-10-25 | Fri | 132.5 | -1.75 | 16k | -1.3% | |
| 23-10-25 | Thu | 134.25 | -0.45 | 14.4k | -0.3% | |
| 21-10-25 | Tue | 134.7 | 2.8 | 12.8k | 2.1% | |
| 20-10-25 | Mon | 131.9 | 6.25 | 28.8k | 5.0% | |
| 17-10-25 | Fri | 125.65 | -0.35 | 20.8k | -0.3% | |
| 16-10-25 | Thu | 126 | 0 | 19.2k | 0.0% | |
| 15-10-25 | Wed | 126 | -3.8 | 11.2k | -2.9% | |
| 14-10-25 | Tue | 129.8 | 1.8 | 20.8k | 1.4% | |
| 13-10-25 | Mon | 128 | -0.9 | 6.4k | -0.7% | |
| 10-10-25 | Fri | 128.9 | 0.6 | 70.4k | 0.5% | |
| 09-10-25 | Thu | 128.3 | -2.7 | 11.2k | -2.1% | |
| 08-10-25 | Wed | 130.5 | 1 | 8k | 0.8% | |
| 07-10-25 | Tue | 131 | 0.5 | 3.2k | 0.4% | |
| 06-10-25 | Mon | 129.5 | -2.85 | 6.4k | -2.2% | |
| 03-10-25 | Fri | 132.35 | 2.05 | 12.8k | 1.6% | |
| 01-10-25 | Wed | 130.3 | -3.2 | 9.6k | -2.4% | |
| 30-09-25 | Tue | 133.5 | -2.8 | 65.6k | -2.1% | |
| 29-09-25 | Mon | 136.3 | 2.3 | 8k | 1.7% | |
| 26-09-25 | Fri | 134 | -4.85 | 19.2k | -3.5% | |
| 25-09-25 | Thu | 138.85 | -4.65 | 14.4k | -3.2% | |
| 24-09-25 | Wed | 143.5 | -3.45 | 12.8k | -2.3% | |
| 23-09-25 | Tue | 146.95 | -0.1 | 12.8k | -0.1% | |
| 22-09-25 | Mon | 147.05 | -3.95 | 24k | -2.6% | |
| 19-09-25 | Fri | 151 | 3.8 | 22.4k | 2.6% | |
| 18-09-25 | Thu | 151 | 0 | 32k | 0.0% | |
| 17-09-25 | Wed | 147.2 | -0.75 | 20.8k | -0.5% | |
| 16-09-25 | Tue | 147.95 | 6.15 | 118.4k | 4.3% | |
| 15-09-25 | Mon | 141.8 | 1.8 | 28.8k | 1.3% | |
| 12-09-25 | Fri | 140 | -2 | 16k | -1.4% | |
| 11-09-25 | Thu | 142 | -0.35 | 24k | -0.2% | |
| 10-09-25 | Wed | 142.35 | 5.1 | 110.4k | 3.7% | |
| 09-09-25 | Tue | 137.25 | 3.25 | 78.4k | 2.4% | |
| 08-09-25 | Mon | 134 | 6.35 | 52.8k | 5.0% | |
| 05-09-25 | Fri | 127.65 | -1.5 | 32k | -1.2% | |
| 04-09-25 | Thu | 129.15 | -3.85 | 48k | -2.9% | |
| 03-09-25 | Wed | 133 | 4.5 | 120k | 3.5% | |
| 02-09-25 | Tue | 128.5 | 0 | 35.2k | 0.0% | |
| 01-09-25 | Mon | 128.5 | 2.05 | 94.4k | 1.6% | |
| 29-08-25 | Fri | 126.45 | -3.45 | 80k | -2.7% | |
| 28-08-25 | Thu | 129.9 | 14.9 | 577.6k | 13.0% | |
| 26-08-25 | Tue | 115 | 0 | 11.2k | 0.0% | |
| 25-08-25 | Mon | 115 | 0.7 | 54.4k | 0.6% | |
| 22-08-25 | Fri | 114.3 | -0.15 | 40k | -0.1% | |
| 21-08-25 | Thu | 114.45 | 1.75 | 86.4k | 1.6% | |
| 20-08-25 | Wed | 112.7 | 11.15 | 198.4k | 11.0% | |
| 19-08-25 | Tue | 101.55 | -4.5 | 80k | -4.2% | |
| 18-08-25 | Mon | 100.3 | -0.75 | 16k | -0.7% | |
| 14-08-25 | Thu | 106.05 | 5.75 | 129.6k | 5.7% | |
| 13-08-25 | Wed | 101.05 | 2.05 | 91.2k | 2.1% | |
| 12-08-25 | Tue | 99 | 0.4 | 94.4k | 0.4% | |
| 11-08-25 | Mon | 98.6 | 5.9 | 120k | 6.4% | |
| 08-08-25 | Fri | 92.7 | 2.5 | 14.4k | 2.8% | |
| 07-08-25 | Thu | 90.2 | 0.15 | 11.2k | 0.2% | |
| 06-08-25 | Wed | 90.05 | #N/A | 4.8k | -2.9% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 92.75 | 0.5 | 22.4k | 0.5% | |
| 01-08-25 | Fri | 92.25 | 1.9 | 11.2k | 2.1% | |
| 31-07-25 | Thu | 90.35 | -1.1 | 24k | -1.2% | |
| 30-07-25 | Wed | 91.45 | -1.55 | 14.4k | -1.7% | |
| 29-07-25 | Tue | 93 | -0.5 | 12.8k | -0.5% | |
| 28-07-25 | Mon | 93.5 | 0.55 | 3.2k | 0.6% | |
| 25-07-25 | Fri | 92.95 | 0.5 | 36.8k | 0.5% | |
| 24-07-25 | Thu | 92.45 | -0.75 | 52.8k | -0.8% | |
| 23-07-25 | Wed | 93.2 | 4.4 | 83.2k | 5.0% | |
| 22-07-25 | Tue | 88.8 | 5.15 | 121.6k | 6.2% | |
| 21-07-25 | Mon | 83.65 | -1.35 | 14.4k | -1.6% | |
| 18-07-25 | Fri | 85 | 1.1 | 28.8k | 1.3% | |
| 17-07-25 | Thu | 83.9 | #N/A | 8k | 0.3% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 83.65 | 0.7 | 4.8k | 0.8% | |
| 14-07-25 | Mon | 82.95 | 1.1 | 16k | 1.3% | |
| 11-07-25 | Fri | 81.85 | 1.1 | 14.4k | 1.4% | |
| 10-07-25 | Thu | 80.75 | -0.9 | 72k | -1.1% | |
| 09-07-25 | Wed | 81.65 | -1.8 | 27.2k | -2.2% | |
| 08-07-25 | Tue | 83.45 | 2.25 | 12.8k | 2.8% | |
| 07-07-25 | Mon | 81.2 | -7.7 | 139.2k | -8.7% | |
| 04-07-25 | Fri | 88.9 | 4.8 | 62.4k | 5.7% | |
| 03-07-25 | Thu | 84.1 | 0.05 | 25.6k | 0.1% | |
| 02-07-25 | Wed | 84.05 | 1.35 | 16k | 1.6% | |
| 01-07-25 | Tue | 82.7 | -1.55 | 20.8k | -1.8% | |
| 30-06-25 | Mon | 84.25 | 1.35 | 24k | 1.6% | |
| 27-06-25 | Fri | 82.9 | -0.75 | 14.4k | -0.9% | |
| 26-06-25 | Thu | 83.65 | 1.85 | 3.2k | 2.3% | |
| 25-06-25 | Wed | 81.8 | -0.7 | 22.4k | -0.8% | |
| 24-06-25 | Tue | 82.5 | -1.5 | 3.2k | -1.8% | |
| 23-06-25 | Mon | 84 | 0.25 | 6.4k | 0.3% | |
| 20-06-25 | Fri | 84 | 0 | 9.6k | 0.0% | |
| 19-06-25 | Thu | 83.75 | 0.45 | 4.8k | 0.5% | |
| 18-06-25 | Wed | 83.3 | 2.75 | 112k | 3.4% | |
| 17-06-25 | Tue | 80.55 | -1.4 | 6.4k | -1.7% | |
| 16-06-25 | Mon | 81.95 | 0.15 | 24k | 0.2% | |
| 13-06-25 | Fri | 81.8 | 1.05 | 3.2k | 1.3% | |
| 12-06-25 | Thu | 80.75 | 0.45 | 4.8k | 0.6% | |
| 11-06-25 | Wed | 81.95 | -1.95 | 33.6k | -2.3% | |
| 10-06-25 | Tue | 80.3 | -1.65 | 6.4k | -2.0% | |
| 09-06-25 | Mon | 83.9 | 4.65 | 30.4k | 5.9% | |
| 06-06-25 | Fri | 79.25 | 1.4 | 24k | 1.8% | |
| 05-06-25 | Thu | 77.85 | -0.6 | 19.2k | -0.8% | |
| 04-06-25 | Wed | 78.45 | -1.55 | 25.6k | -1.9% | |
| 03-06-25 | Tue | 80 | -0.75 | 14.4k | -0.9% | |
| 02-06-25 | Mon | 80.75 | -0.9 | 75.2k | -1.1% | |
| 30-05-25 | Fri | 81.65 | 0.4 | 112k | 0.5% | |
| 29-05-25 | Thu | 82 | 0 | 4.8k | 0.0% | |
| 28-05-25 | Wed | 81.25 | -0.75 | 16k | -0.9% | |
| 27-05-25 | Tue | 82 | 0.35 | 4.8k | 0.4% | |
| 26-05-25 | Mon | 81.65 | -0.7 | 8k | -0.9% | |
| 23-05-25 | Fri | 80.3 | 1.35 | 11.2k | 1.7% | |
| 22-05-25 | Thu | 81 | -2 | 30.4k | -2.4% | |
| 21-05-25 | Wed | 83 | 0.05 | 8k | 0.1% | |
| 20-05-25 | Tue | 82.95 | -1 | 46.4k | -1.2% | |
| 19-05-25 | Mon | 83.95 | -0.05 | 16k | -0.1% | |
| 16-05-25 | Fri | 84 | 0.75 | 3.2k | 0.9% | |
| 15-05-25 | Thu | 83.25 | 0.35 | 14.4k | 0.4% | |
| 14-05-25 | Wed | 82.9 | -1 | 3.2k | -1.2% | |
| 13-05-25 | Tue | 83.9 | 1 | 16k | 1.2% | |
| 12-05-25 | Mon | 82.9 | 5.05 | 131.2k | 6.5% | |
| 09-05-25 | Fri | 80.6 | 0.1 | 22.4k | 0.1% | |
| 08-05-25 | Thu | 77.85 | -2.75 | 20.8k | -3.4% | |
| 07-05-25 | Wed | 80.5 | 0.6 | 8k | 0.8% | |
| 06-05-25 | Tue | 79.9 | -1 | 11.2k | -1.2% | |
| 05-05-25 | Mon | 80.9 | 0.15 | 27.2k | 0.2% | |
| 02-05-25 | Fri | 80.75 | 0.75 | 3.2k | 0.9% | |
| 30-04-25 | Wed | 80 | 1.05 | 6.4k | 1.3% | |
| 29-04-25 | Tue | 78.95 | -1 | 17.6k | -1.3% | |
| 28-04-25 | Mon | 79.95 | -0.2 | 43.2k | -0.2% | |
| 25-04-25 | Fri | 80.15 | 0.7 | 35.2k | 0.9% | |
| 24-04-25 | Thu | 79.45 | 0.45 | 86.4k | 0.6% | |
| 23-04-25 | Wed | 79 | 1.15 | 30.4k | 1.5% | |
| 22-04-25 | Tue | 77.85 | 1.55 | 38.4k | 2.0% | |
| 21-04-25 | Mon | 76.3 | -1.5 | 46.4k | -1.9% | |
| 17-04-25 | Thu | 77.8 | #N/A | 1.6k | 2.1% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 76.2 | 1 | 19.2k | 1.3% | |
| 11-04-25 | Fri | 75.2 | -2.8 | 43.2k | -3.6% | |
| 09-04-25 | Wed | 78 | 0 | 20.8k | 0.0% | |
| 08-04-25 | Tue | 78 | 1.7 | 4.8k | 2.2% | |
| 07-04-25 | Mon | 76.3 | -2.95 | 9.6k | -3.7% | |
| 04-04-25 | Fri | 79.25 | 0.3 | 32k | 0.4% | |
| 03-04-25 | Thu | 78.95 | 1.25 | 32k | 1.6% | |
| 02-04-25 | Wed | 77.7 | -0.25 | 30.4k | -0.3% | |
| 01-04-25 | Tue | 80.2 | 3.95 | 51.2k | 5.2% | |
| 28-03-25 | Fri | 77.95 | -2.25 | 14.4k | -2.8% | |
| 27-03-25 | Thu | 76.25 | 1.2 | 152k | 1.6% | |