Yash Optics & Lens Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Yash Optics & Lens Ltd		MCap (aprox)	Symbol : YASHOPTICS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	15.2%	31.4%	14.7%	20.8%	60.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	133	2.2	800	1.7%
21-05-26	Thu	130.8	-1.75	4k	-1.3%	Data Update : 8 PM
20-05-26	Wed	132.55	1.5	12k	1.1%	22-05-26 : 133
19-05-26	Tue	131.05	-2.85	4.8k	-2.1%
18-05-26	Mon	133.9	4.8	16.8k	3.7%	Compared to  :  13-05-26 134.95
15-05-26	Fri	129.1	-1	2.4k	-0.8%
14-05-26	Thu	130.1	-4.85	12k	-3.6%	7 Days %
13-05-26	Wed	134.95	-0.45	8.8k	-0.3%	-1.4%
12-05-26	Tue	135.4	1.6	55.2k	1.2%
11-05-26	Mon	133.8	5.55	108k	4.3%	Compared to  :  22-04-26 115.5
08-05-26	Fri	128.25	0.75	11.2k	0.6%
07-05-26	Thu	127.5	-1.15	11.2k	-0.9%	1 Month %
06-05-26	Wed	128.65	-0.25	6.4k	-0.2%	15.2%
05-05-26	Tue	128.9	1.5	28.8k	1.2%	.
04-05-26	Mon	127.4	10.7	92.8k	9.2%	Compared to  :  23-03-26 101.2
30-04-26	Thu	116.7		800	-0.1%
29-04-26	Wed					2 Months %
28-04-26	Tue	116.8	-0.2	4k	-0.2%	31.4%
27-04-26	Mon	117	2	4.8k	1.7%
24-04-26	Fri	115	0	4k	0.0%	Compared to  :  23-02-26 116
23-04-26	Thu	115	-0.5	12k	-0.4%
22-04-26	Wed	115.5	-1.5	5.6k	-1.3%	3 Months %
21-04-26	Tue	117	-2.3	10.4k	-1.9%	14.7%
20-04-26	Mon	119.3	-0.7	12k	-0.6%
17-04-26	Fri	120	1	10.4k	0.8%	Compared to  :  21-11-25 110.1
16-04-26	Thu	119	-2	10.4k	-1.7%
15-04-26	Wed	121	3.05	16.8k	2.6%	6 Months %
13-04-26	Mon	117.95	1.7	4k	1.5%	20.8%
10-04-26	Fri	116.25	0	4k	0.0%
09-04-26	Thu	116.25	1	3.2k	0.9%	Compared to  :  22-05-25 82.95
08-04-26	Wed	115.25	-0.75	9.6k	-0.6%
07-04-26	Tue	116	0.2	800	0.2%	1 year %
06-04-26	Mon	115.8	7.8	4k	7.2%	60.3%
02-04-26	Thu	108	-2	3.2k	-1.8%
01-04-26	Wed	110	5.95	10.4k	5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	104.05	1.25	16.8k	1.2%
27-03-26	Fri	102.8	-4.85	24k	-4.5%
25-03-26	Wed	107.65	0.65	7.2k	0.6%
24-03-26	Tue	107	5.8	9.6k	5.7%
23-03-26	Mon	101.2	-4.4	14.4k	-4.2%
20-03-26	Fri	105.6	0.15	15.2k	0.1%
19-03-26	Thu	105.45	-3.4	9.6k	-3.1%
18-03-26	Wed	108.85	-0.15	15.2k	-5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109	0.4	5.6k	0.4%
26-02-26	Thu	108.6	-3.5	7.2k	-3.1%
25-02-26	Wed	112.1		4k	-3.4%
24-02-26	Tue
23-02-26	Mon	116		2.4k	0.0%
20-02-26	Fri
19-02-26	Thu	116	3.1	4.8k	2.7%
18-02-26	Wed	112.9	-1.1	4.8k	-1.0%
17-02-26	Tue	114	-2.3	1.6k	-2.0%
16-02-26	Mon	116.3	-0.15	20.8k	-0.1%
13-02-26	Fri	116.45	-1.55	4k	-1.3%
12-02-26	Thu	118	1	3.2k	0.9%
11-02-26	Wed	117	-0.5	4.8k	-0.4%
10-02-26	Tue	117.5	0.5	2.4k	0.4%
09-02-26	Mon	117	-1.9	9.6k	-1.6%
06-02-26	Fri	118.9	-1.1	9.6k	-0.9%
05-02-26	Thu	120	-0.8	7.2k	-0.7%
04-02-26	Wed	120.8	4.3	6.4k	3.7%
03-02-26	Tue	116.5	-1.5	8k	-1.3%
02-02-26	Mon	118	0	4k	0.0%
01-02-26	Sun	118	0.6	8k	0.5%
30-01-26	Fri	117.4	2.6	15.2k	2.3%
29-01-26	Thu	114.8	3.15	8.8k	2.8%
28-01-26	Wed	111.65	-6.3	14.4k	-5.3%
27-01-26	Tue	117.95	5.1	16.8k	4.5%
23-01-26	Fri	112.85	-1.65	4.8k	-1.4%
22-01-26	Thu	114.5	-2.5	6.4k	-2.1%
21-01-26	Wed	117	-3.2	3.2k	-2.7%
20-01-26	Tue	120.2	1.15	5.6k	1.0%
19-01-26	Mon	119.05	2	8k	1.7%
16-01-26	Fri	117.05	-2.85	17.6k	-2.4%
14-01-26	Wed	119.9	4.05	8.8k	3.5%
13-01-26	Tue	115.85	#N/A	60.8k	-8.3%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	126.3	6.1	8.8k	5.1%
08-01-26	Thu	120.2	0.4	12.8k	0.3%
07-01-26	Wed	119.8	1.1	7.2k	0.9%
06-01-26	Tue	118.7	#N/A	8.8k	-3.4%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	122.9	5.95	12k	5.1%
01-01-26	Thu	116.95	-2.45	15.2k	-2.1%
31-12-25	Wed	119.4	-3.85	20.8k	-3.1%
30-12-25	Tue	123.25	-2.25	6.4k	-1.8%
29-12-25	Mon	125.5	-9.05	22.4k	-6.7%
26-12-25	Fri	134.55	1.55	6.4k	1.2%
24-12-25	Wed	133	3.5	5.6k	2.7%
23-12-25	Tue	129.5	-2.5	1.6k	-1.9%
22-12-25	Mon	132	0	10.4k	0.0%
19-12-25	Fri	132	-5.25	11.2k	-3.8%
18-12-25	Thu	137.25	2.2	33.6k	1.6%
17-12-25	Wed	135.05	7.45	57.6k	5.8%
16-12-25	Tue	127.6	-0.4	20.8k	-0.3%
15-12-25	Mon	128	0.5	52k	0.4%
12-12-25	Fri	127.5	8.05	69.6k	6.7%
11-12-25	Thu	119.45	4.2	18.4k	3.6%
10-12-25	Wed	115.25	-1.8	28k	-1.5%
09-12-25	Tue	117.05	-0.2	4k	-0.2%
08-12-25	Mon	117.25	1.4	4k	1.2%
05-12-25	Fri	115.85	-0.8	24k	-0.7%
04-12-25	Thu	116.65	-2.9	5.6k	-2.4%
03-12-25	Wed	119.55	-0.1	4.8k	-0.1%
02-12-25	Tue	119.65	3.65	24k	3.1%
01-12-25	Mon	116	0.15	5.6k	0.1%
28-11-25	Fri	115.85	1.3	28k	1.1%
27-11-25	Thu	114.55	5.45	24.8k	5.0%
26-11-25	Wed	109.1	5.15	40.8k	5.0%
25-11-25	Tue	103.95	-1.05	36.8k	-1.0%
24-11-25	Mon	105	-5.1	40.8k	-4.6%
21-11-25	Fri	110.1	-4.7	174.4k	-4.1%
20-11-25	Thu	114.8	-6	11.2k	-5.0%
19-11-25	Wed	120.8	-6.35	44.8k	-5.0%
18-11-25	Tue	127.15	1.9	9.6k	1.5%
17-11-25	Mon	125.25	-1.65	13.6k	-1.3%
14-11-25	Fri	126.9	1.9	8.8k	1.5%
13-11-25	Thu	125	-3.5	12.8k	-2.7%
12-11-25	Wed	128.5	0.5	9.6k	0.4%
11-11-25	Tue	128	0.55	16.8k	0.4%
10-11-25	Mon	127.45	-0.35	11.2k	-0.3%
07-11-25	Fri	127.8	-5.2	12.8k	-3.9%
06-11-25	Thu	133	2	4.8k	1.5%
04-11-25	Tue	131	-2	8k	-1.5%
03-11-25	Mon	133	0.2	11.2k	0.2%
31-10-25	Fri	132.8	-1.15	40k	-0.9%
30-10-25	Thu	133.95	3.9	8k	3.0%
29-10-25	Wed	130.05	-2.45	24k	-1.8%
28-10-25	Tue	132.5	-1.75	16k	-1.3%
27-10-25	Mon	134.25	-0.45	14.4k	-0.3%
24-10-25	Fri	134.7	2.8	12.8k	2.1%
23-10-25	Thu	131.9	6.25	28.8k	5.0%
21-10-25	Tue	125.65	-0.35	20.8k	-0.3%
20-10-25	Mon	126	0	19.2k	0.0%
17-10-25	Fri	126	-3.8	11.2k	-2.9%
16-10-25	Thu	129.8	1.8	20.8k	1.4%
15-10-25	Wed	128	-0.9	6.4k	-0.7%
14-10-25	Tue	128.9	0.6	70.4k	0.5%
13-10-25	Mon	128.3	-2.7	11.2k	-2.1%
10-10-25	Fri	131	0.5	3.2k	0.4%
09-10-25	Thu	130.5	1	8k	0.8%
08-10-25	Wed	129.5	-2.85	6.4k	-2.2%
07-10-25	Tue	132.35	2.05	12.8k	1.6%
06-10-25	Mon	130.3	-3.2	9.6k	-2.4%
03-10-25	Fri	133.5	-2.8	65.6k	-2.1%
01-10-25	Wed	136.3	2.3	8k	1.7%
30-09-25	Tue	134	-4.85	19.2k	-3.5%
29-09-25	Mon	138.85	-4.65	14.4k	-3.2%
26-09-25	Fri	143.5	-3.45	12.8k	-2.3%
25-09-25	Thu	146.95	-0.1	12.8k	-0.1%
24-09-25	Wed	147.05	-3.95	24k	-2.6%
23-09-25	Tue	151	0	32k	0.0%
22-09-25	Mon	151	3.8	22.4k	2.6%
19-09-25	Fri	147.2	-0.75	20.8k	-0.5%
18-09-25	Thu	147.95	6.15	118.4k	4.3%
17-09-25	Wed	141.8	1.8	28.8k	1.3%
16-09-25	Tue	140	-2	16k	-1.4%
15-09-25	Mon	142	-0.35	24k	-0.2%
12-09-25	Fri	142.35	5.1	110.4k	3.7%
11-09-25	Thu	137.25	3.25	78.4k	2.4%
10-09-25	Wed	134	6.35	52.8k	5.0%
09-09-25	Tue	127.65	-1.5	32k	-1.2%
08-09-25	Mon	129.15	-3.85	48k	-2.9%
05-09-25	Fri	133	4.5	120k	3.5%
04-09-25	Thu	128.5	0	35.2k	0.0%
03-09-25	Wed	128.5	2.05	94.4k	1.6%
02-09-25	Tue	126.45	-3.45	80k	-2.7%
01-09-25	Mon	129.9	14.9	577.6k	13.0%
29-08-25	Fri	115	0	11.2k	0.0%
28-08-25	Thu	115	0.7	54.4k	0.6%
26-08-25	Tue	114.3	-0.15	40k	-0.1%
25-08-25	Mon	114.45	1.75	86.4k	1.6%
22-08-25	Fri	112.7	11.15	198.4k	11.0%
21-08-25	Thu	101.55	-4.5	80k	-4.2%
20-08-25	Wed	106.05	5.75	129.6k	5.7%
19-08-25	Tue	100.3	-0.75	16k	-0.7%
18-08-25	Mon	101.05	2.05	91.2k	2.1%
14-08-25	Thu	99	0.4	94.4k	0.4%
13-08-25	Wed	98.6	5.9	120k	6.4%
12-08-25	Tue	92.7	2.5	14.4k	2.8%
11-08-25	Mon	90.2	0.15	11.2k	0.2%
08-08-25	Fri	90.05	#N/A	4.8k	-2.9%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	92.75	0.5	22.4k	0.5%
05-08-25	Tue	92.25	1.9	11.2k	2.1%
04-08-25	Mon	90.35	-1.1	24k	-1.2%
01-08-25	Fri	91.45	-1.55	14.4k	-1.7%
31-07-25	Thu	93	-0.5	12.8k	-0.5%
30-07-25	Wed	93.5	0.55	3.2k	0.6%
29-07-25	Tue	92.95	0.5	36.8k	0.5%
28-07-25	Mon	92.45	-0.75	52.8k	-0.8%
25-07-25	Fri	93.2	4.4	83.2k	5.0%
24-07-25	Thu	88.8	5.15	121.6k	6.2%
23-07-25	Wed	83.65	-1.35	14.4k	-1.6%
22-07-25	Tue	85	1.1	28.8k	1.3%
21-07-25	Mon	83.9	#N/A	8k	0.3%
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	83.65	0.7	4.8k	0.8%
16-07-25	Wed	82.95	1.1	16k	1.3%
15-07-25	Tue	81.85	1.1	14.4k	1.4%
14-07-25	Mon	80.75	-0.9	72k	-1.1%
11-07-25	Fri	81.65	2.25	12.8k	2.8%
10-07-25	Thu	83.45	-1.8	27.2k	-2.2%
09-07-25	Wed	81.2	-7.7	139.2k	-8.7%
08-07-25	Tue	88.9	4.8	62.4k	5.7%
07-07-25	Mon	84.1	0.05	25.6k	0.1%
04-07-25	Fri	84.05	1.35	16k	1.6%
03-07-25	Thu	82.7	-1.55	20.8k	-1.8%
02-07-25	Wed	84.25	1.35	24k	1.6%
01-07-25	Tue	82.9	-0.75	14.4k	-0.9%
30-06-25	Mon	83.65	1.85	3.2k	2.3%
27-06-25	Fri	81.8	-0.7	22.4k	-0.8%
26-06-25	Thu	82.5	-1.5	3.2k	-1.8%
25-06-25	Wed	84	0	9.6k	0.0%
24-06-25	Tue	84	0.25	6.4k	0.3%
23-06-25	Mon	83.75	0.45	4.8k	0.5%
20-06-25	Fri	83.3	2.75	112k	3.4%
19-06-25	Thu	80.55	-1.4	6.4k	-1.7%
18-06-25	Wed	81.95	0.15	24k	0.2%
17-06-25	Tue	81.8	1.05	3.2k	1.3%
16-06-25	Mon	80.75	0.45	4.8k	0.6%
13-06-25	Fri	80.3	-1.65	6.4k	-2.0%
12-06-25	Thu	81.95	-1.95	33.6k	-2.3%
11-06-25	Wed	83.9	4.65	30.4k	5.9%
10-06-25	Tue	79.25	1.4	24k	1.8%
09-06-25	Mon	77.85	-0.6	19.2k	-0.8%
06-06-25	Fri	78.45	-1.55	25.6k	-1.9%
05-06-25	Thu	80	-0.75	14.4k	-0.9%
04-06-25	Wed	80.75	-0.9	75.2k	-1.1%
03-06-25	Tue	81.65	0.4	112k	0.5%
02-06-25	Mon	81.25	-0.75	16k	-0.9%
30-05-25	Fri	82	0	4.8k	0.0%
29-05-25	Thu	82	0.35	4.8k	0.4%
28-05-25	Wed	81.65	1.35	11.2k	1.7%
27-05-25	Tue	80.3	-0.7	8k	-0.9%
26-05-25	Mon	81	-2	30.4k	-2.4%
23-05-25	Fri	83	0.05	8k	0.1%
22-05-25	Thu	82.95	-1	46.4k	-1.2%
21-05-25	Wed	83.95	-0.05	16k	-0.1%