Yasho Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Yasho Industries Limited		MCap (aprox) 3281.9 Crores	Symbol : YASHO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	60.6%	78.4%		73.0%	36.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	2723.9	-62.5	36.75k	-2.2%
15-06-26	Mon	2786.4	-84	91.23k	-2.9%	Data Update : 7 PM
12-06-26	Fri	2870.4	317.2	201.29k	12.4%	16-06-26 : 2723.9
11-06-26	Thu	2553.2	78.1	23.52k	3.2%
10-06-26	Wed	2475.1	-68.5	66.07k	-2.7%	Compared to  :  05-06-26 2470.1
09-06-26	Tue	2543.6	68.4	20.05k	2.8%
08-06-26	Mon	2475.2	5.1	18.07k	0.2%	7 Days %
05-06-26	Fri	2470.1	-5.1	70.38k	-0.2%	10.3%
04-06-26	Thu	2475.2	234.1	87.46k	10.4%
03-06-26	Wed	2241.1	73.1	18.49k	3.4%	Compared to  :  15-05-26 1695.9
02-06-26	Tue	2168	-22.2	22.32k	-1.0%
01-06-26	Mon	2190.2	117.4	32.66k	5.7%	1 Month %
29-05-26	Fri	2072.8	-61.4	28.88k	-2.9%	60.6%
27-05-26	Wed	2134.2	-115.6	24.54k	-5.1%	.
26-05-26	Tue	2249.8	139.1	71.75k	6.6%	Compared to  :  16-04-26 1526.9
25-05-26	Mon	2110.7	85.8	56.11k	4.2%
22-05-26	Fri	2024.9	14.8	28.75k	0.7%	2 Months %
21-05-26	Thu	2010.1	-48.8	65.68k	-2.4%	78.4%
20-05-26	Wed	2058.9	240.1	264.02k	13.2%
19-05-26	Tue	1818.8	110.8	190.88k	6.5%	Compared to  :  16-03-26
18-05-26	Mon	1708	12.1	16.21k	0.7%
15-05-26	Fri	1695.9	42.7	9.2k	2.6%	3 Months %
14-05-26	Thu	1653.2	42.4	25.96k	2.6%
13-05-26	Wed	1610.8	-72.9	12.14k	-4.3%
12-05-26	Tue	1683.7	-30.1	32.3k	-1.8%	Compared to  :  16-12-25 1574.4
11-05-26	Mon	1713.8	162.2	52.94k	10.5%
08-05-26	Fri	1551.6	-4	17.08k	-0.3%	6 Months %
07-05-26	Thu	1555.6	48.9	11.42k	3.2%	73.0%
06-05-26	Wed	1506.7	13.6	5.15k	0.9%
05-05-26	Tue	1493.1	-0.1	5.47k	0.0%	Compared to  :  16-06-25 1989.2
04-05-26	Mon	1493.2	-5.4	3.06k	-0.4%
30-04-26	Thu	1498.6	33.6	6.24k	2.3%	1 year %
29-04-26	Wed	1465	-27.4	5.14k	-1.8%	36.9%
28-04-26	Tue	1492.4	-0.2	4.98k	0.0%
27-04-26	Mon	1492.6	17.2	5.8k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	1475.4	-25.8	5.92k	-1.7%
23-04-26	Thu	1501.2	5	4.27k	0.3%
22-04-26	Wed	1496.2	-24.8	4.51k	-1.6%
21-04-26	Tue	1521	36.8	6.08k	2.5%
20-04-26	Mon	1484.2	-49	6.52k	-3.2%
17-04-26	Fri	1533.2	6.3	12.76k	0.4%
16-04-26	Thu	1526.9	31.3	6.85k	2.1%
15-04-26	Wed	1495.6	14.7	7.57k	1.0%
13-04-26	Mon	1480.9	11.9	17.15k	0.8%
10-04-26	Fri	1469	11.2	5.8k	0.8%
09-04-26	Thu	1457.8	-11.2	4.77k	-0.8%
08-04-26	Wed	1469	17.5	12.13k	1.2%
07-04-26	Tue	1451.5	30.4	10.92k	2.1%
06-04-26	Mon	1421.1	22.4	6.31k	1.6%
02-04-26	Thu	1398.7	20.9	6.19k	1.5%
01-04-26	Wed	1377.8	118.4	11.02k	9.4%
30-03-26	Mon	1259.4	-103.1	15.3k	-7.6%
27-03-26	Fri	1362.5	-58.5	25.99k	-4.1%
25-03-26	Wed	1421	-71	21.28k	-4.8%
24-03-26	Tue	1492	108.4	48.35k	7.8%
23-03-26	Mon	1383.6	-29.4	13.45k	-2.1%
20-03-26	Fri	1413	-15	2.65k	-1.1%
19-03-26	Thu	1428	3.3	11.71k	0.2%
18-03-26	Wed	1424.7	-44.4	9.76k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1469.1	14.5	7.92k	1.0%
26-02-26	Thu	1454.6	-43.8	41.13k	-2.9%
25-02-26	Wed	1498.4	6.6	16.45k	0.4%
24-02-26	Tue	1491.8	1.7	7.49k	0.1%
23-02-26	Mon	1490.1	-8.4	11.13k	-0.6%
20-02-26	Fri	1498.5	2.1	17.49k	0.1%
19-02-26	Thu	1496.4	35.5	60.44k	2.4%
18-02-26	Wed	1460.9	85.4	72.25k	6.2%
17-02-26	Tue	1375.5	-4.6	36.93k	-0.3%
16-02-26	Mon	1380.1	-25.7	20.05k	-1.8%
13-02-26	Fri	1405.8	2.5	12.42k	0.2%
12-02-26	Thu	1403.3	1.6	13.03k	0.1%
11-02-26	Wed	1401.7	14.7	16.89k	1.1%
10-02-26	Tue	1387	-12.6	5.1k	-0.9%
09-02-26	Mon	1399.6	10.5	26.42k	0.8%
06-02-26	Fri	1389.1	0	44.2k	0.0%
05-02-26	Thu	1389.1	179.9	139.45k	14.9%
04-02-26	Wed	1209.2	14.5	49.3k	1.2%
03-02-26	Tue	1194.7	-25.6	3.03k	-2.1%
02-02-26	Mon	1220.3	19.2	7.43k	1.6%
01-02-26	Sun	1201.1	23.4	17.58k	2.0%
30-01-26	Fri	1177.7	-27.1	164.24k	-2.2%
29-01-26	Thu	1204.8	-41.2	20.01k	-3.3%
28-01-26	Wed	1246	-29.2	35.27k	-2.3%
27-01-26	Tue	1275.2	5.1	2.8k	0.4%
23-01-26	Fri	1270.1	-0.4	11.5k	0.0%
22-01-26	Thu	1270.5	3.5	18.03k	0.3%
21-01-26	Wed	1267	-22.3	5.55k	-1.7%
20-01-26	Tue	1289.3	1.6	18.93k	0.1%
19-01-26	Mon	1287.7	-17.7	61.98k	-1.4%
16-01-26	Fri	1305.4	-23	14.86k	-1.7%
14-01-26	Wed	1328.4	-45.2	131.03k	-3.3%
13-01-26	Tue	1373.6	207.9	523.14k	17.8%
12-01-26	Mon	1165.7	-146.1	74.32k	-11.1%
09-01-26	Fri	1311.8	-19.2	5.64k	-1.4%
08-01-26	Thu	1331	-56	12.44k	-4.0%
07-01-26	Wed	1387	-52.1	12.59k	-3.6%
06-01-26	Tue	1439.1	9.2	2.32k	0.6%
05-01-26	Mon	1429.9	8.7	2.49k	0.6%
02-01-26	Fri	1421.2	-16.4	19.17k	-1.1%
01-01-26	Thu	1437.6	-38.3	3.54k	-2.6%
31-12-25	Wed	1475.9	20.3	6.94k	1.4%
30-12-25	Tue	1455.6	3.4	3.78k	0.2%
29-12-25	Mon	1452.2	-0.1	3.55k	0.0%
26-12-25	Fri	1452.3	9.2	4.15k	0.6%
24-12-25	Wed	1443.1	7.2	5.67k	0.5%
23-12-25	Tue	1435.9	0.4	4.18k	0.0%
22-12-25	Mon	1435.5	10.5	11.64k	0.7%
19-12-25	Fri	1425	-72.1	19.74k	-4.8%
18-12-25	Thu	1497.1	-72.8	25.38k	-4.6%
17-12-25	Wed	1569.9	-4.5	2.26k	-0.3%
16-12-25	Tue	1574.4	-7.8	2.16k	-0.5%
15-12-25	Mon	1582.2	3.3	2.84k	0.2%
12-12-25	Fri	1578.9	-41.9	3.28k	-2.6%
11-12-25	Thu	1620.8	63.5	9.31k	4.1%
10-12-25	Wed	1557.3	-21.3	3.65k	-1.3%
09-12-25	Tue	1578.6	-10.6	3.81k	-0.7%
08-12-25	Mon	1589.2	16.5	4.72k	1.0%
05-12-25	Fri	1572.7	-17.3	6.99k	-1.1%
04-12-25	Thu	1590	-18.9	5.09k	-1.2%
03-12-25	Wed	1608.9	3.5	2.7k	0.2%
02-12-25	Tue	1605.4	-28.2	5.03k	-1.7%
01-12-25	Mon	1633.6	-46.6	7.52k	-2.8%
28-11-25	Fri	1680.2	83.4	10.1k	5.2%
27-11-25	Thu	1596.8	-23.9	5.98k	-1.5%
26-11-25	Wed	1620.7	-34.6	3.4k	-2.1%
25-11-25	Tue	1655.3	10.9	6.81k	0.7%
24-11-25	Mon	1644.4	-7.4	4.1k	-0.4%
21-11-25	Fri	1651.8	-33.1	7.27k	-2.0%
20-11-25	Thu	1684.9	-14.1	4.4k	-0.8%
19-11-25	Wed	1699	-49	5.59k	-2.8%
18-11-25	Tue	1748	36.6	16.85k	2.1%
17-11-25	Mon	1711.4	41.7	106.83k	2.5%
14-11-25	Fri	1669.7	107.2	24.2k	6.9%
13-11-25	Thu	1562.5	-26.7	9.04k	-1.7%
12-11-25	Wed	1589.2	1.5	6.74k	0.1%
11-11-25	Tue	1587.7	-43.5	8.11k	-2.7%
10-11-25	Mon	1631.2	-45.3	14.22k	-2.7%
07-11-25	Fri	1676.5	6.8	6.62k	0.4%
06-11-25	Thu	1669.7	79.5	20.64k	5.0%
04-11-25	Tue	1590.2	6.2	2.54k	0.4%
03-11-25	Mon	1584	14.5	4.81k	0.9%
31-10-25	Fri	1569.5	10.3	7.66k	0.7%
30-10-25	Thu	1559.2	-18.1	9.83k	-1.1%
29-10-25	Wed	1577.3	-17.1	5.46k	-1.1%
28-10-25	Tue	1594.4	4.8	5.03k	0.3%
27-10-25	Mon	1589.6	-19.9	9.92k	-1.2%
24-10-25	Fri	1609.5	16.9	975	1.1%
23-10-25	Thu	1592.6	-3.7	4.42k	-0.2%
21-10-25	Tue	1596.3	-13.4	4.83k	-0.8%
20-10-25	Mon	1609.7	16.1	3.56k	1.0%
17-10-25	Fri	1593.6	17.7	3.92k	1.1%
16-10-25	Thu	1575.9	-55.7	16.75k	-3.4%
15-10-25	Wed	1631.6	-5.8	6.7k	-0.4%
14-10-25	Tue	1637.4	-3	5.15k	-0.2%
13-10-25	Mon	1640.4	11.4	4.79k	0.7%
10-10-25	Fri	1629	-18.2	3.86k	-1.1%
09-10-25	Thu	1647.2	15.8	10.49k	1.0%
08-10-25	Wed	1631.4	-17.4	9.58k	-1.1%
07-10-25	Tue	1648.8	-0.7	7.86k	0.0%
06-10-25	Mon	1649.5	-20.3	5.57k	-1.2%
03-10-25	Fri	1669.8	17.7	21.65k	1.1%
01-10-25	Wed	1652.1	-2.6	11.16k	-0.2%
30-09-25	Tue	1654.7	-35	6.83k	-2.1%
29-09-25	Mon	1689.7	-0.7	9.76k	0.0%
26-09-25	Fri	1690.4	5.6	9.36k	0.3%
25-09-25	Thu	1684.8	-8.1	8.11k	-0.5%
24-09-25	Wed	1692.9	-26.7	13.52k	-1.6%
23-09-25	Tue	1719.6	25.3	22.99k	1.5%
22-09-25	Mon	1694.3	-10.4	20.81k	-0.6%
19-09-25	Fri	1704.7	-19.6	12.07k	-1.1%
18-09-25	Thu	1724.3	-27.6	13.95k	-1.6%
17-09-25	Wed	1751.9	-16.3	12.99k	-0.9%
16-09-25	Tue	1768.2	-1	10.6k	-0.1%
15-09-25	Mon	1769.2	-20.2	6.58k	-1.1%
12-09-25	Fri	1789.4	-5.2	4.49k	-0.3%
11-09-25	Thu	1794.6	-6.8	2.32k	-0.4%
10-09-25	Wed	1801.4	-19.4	6.58k	-1.1%
09-09-25	Tue	1820.8	-43.8	43.9k	-2.3%
08-09-25	Mon	1864.6	91.5	55.58k	5.2%
05-09-25	Fri	1773.1	6.1	4.49k	0.3%
04-09-25	Thu	1767	-28.6	7.77k	-1.6%
03-09-25	Wed	1795.6	-20.5	7.15k	-1.1%
02-09-25	Tue	1816.1	-76.5	35.07k	-4.0%
01-09-25	Mon	1892.6	80.2	39.76k	4.4%
29-08-25	Fri	1812.4	90.2	20.61k	5.2%
28-08-25	Thu	1722.2	21.8	87.58k	1.3%
26-08-25	Tue	1700.4	-21.8	7.64k	-1.3%
25-08-25	Mon	1722.2	-10.8	6.75k	-0.6%
22-08-25	Fri	1733	-13	4.47k	-0.7%
21-08-25	Thu	1746	16.6	7.13k	1.0%
20-08-25	Wed	1729.4	-14.2	12.21k	-0.8%
19-08-25	Tue	1743.6	2.2	6.09k	0.1%
18-08-25	Mon	1741.4	6.5	3.08k	0.4%
14-08-25	Thu	1734.9	-28.5	6.15k	-1.6%
13-08-25	Wed	1763.4	-0.5	7.4k	0.0%
12-08-25	Tue	1763.9	-32.3	6.82k	-1.8%
11-08-25	Mon	1796.2	-21.2	5.45k	-1.2%
08-08-25	Fri	1817.4	-21.5	4.29k	-1.2%
07-08-25	Thu	1838.9	-15.3	3.39k	-0.8%
06-08-25	Wed	1854.2	21.4	10.67k	1.2%
05-08-25	Tue	1832.8	-83.4	23.39k	-4.4%
04-08-25	Mon	1916.2	-2.5	7.84k	-0.1%
01-08-25	Fri	1969.6	-53.4	18.75k	-2.7%
31-07-25	Thu	1972.1	15.7	7.38k	0.8%
30-07-25	Wed	1956.4	-7.2	16.15k	-0.4%
29-07-25	Tue	1963.6	2.7	7.87k	0.1%
28-07-25	Mon	1960.9	13.3	4.87k	0.7%
25-07-25	Fri	1947.6	-20	5.12k	-1.0%
24-07-25	Thu	1967.6	-4	3.69k	-0.2%
23-07-25	Wed	1971.6	-18.8	5.29k	-0.9%
22-07-25	Tue	1990.4	1.6	2.85k	0.1%
21-07-25	Mon	1988.8	-9.2	13.13k	-0.5%
18-07-25	Fri	1998	33.8	5.21k	1.7%
17-07-25	Thu	1964.2	2.4	3.79k	0.1%
16-07-25	Wed	1961.8	-31.1	4.42k	-1.6%
15-07-25	Tue	1992.9	-18.4	4.15k	-0.9%
14-07-25	Mon	2011.3	10.7	3.17k	0.5%
11-07-25	Fri	2000.6	-13.7	3.71k	-0.7%
10-07-25	Thu	2014.3	-1.9	5.86k	-0.1%
09-07-25	Wed	2016.2	-91.5	11.6k	-4.3%
08-07-25	Tue	2107.7	25.5	4.18k	1.2%
07-07-25	Mon	2082.2	-10.2	6.14k	-0.5%
04-07-25	Fri	2092.4	-18.4	11.58k	-0.9%
03-07-25	Thu	2110.8	24.9	7.94k	1.2%
02-07-25	Wed	2085.9	19	10.8k	0.9%
01-07-25	Tue	2066.9	23.7	21.38k	1.2%
30-06-25	Mon	2043.2	-11.2	12.98k	-0.5%
27-06-25	Fri	2054.4	1.9	23.64k	0.1%
26-06-25	Thu	2052.5	126.5	43.74k	6.6%
25-06-25	Wed	1926	-11.1	11.94k	-0.6%
24-06-25	Tue	1937.1	27.1	6.04k	1.4%
23-06-25	Mon	1910	-24	4.31k	-1.2%
20-06-25	Fri	1934	7	2.62k	0.4%
19-06-25	Thu	1927	-39.9	7.43k	-2.0%
18-06-25	Wed	1966.9	-8.5	4.25k	-0.4%
17-06-25	Tue	1975.4	-13.8	8.08k	-0.7%
16-06-25	Mon	1989.2	-29.4	5.19k	-1.5%
13-06-25	Fri	2018.6	-34.9	6.31k	-1.7%
12-06-25	Thu	2053.5	-10.8	3.43k	-0.5%