Yasho Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Yasho Industries Limited		MCap (aprox) 1800 Crores	Symbol : YASHO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	29.6%	7.3%	-4.4%	-13.8%	-11.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1561.4	63.9	118.95k	4.3%
26-02-26	Thu	1497.5	28.4	20.94k	1.9%	Data Update : 8 PM
25-02-26	Wed	1469.1	14.5	7.92k	1.0%	27-02-26 : 1561.4
24-02-26	Tue	1454.6	-43.8	41.13k	-2.9%
23-02-26	Mon	1498.4	6.6	16.45k	0.4%	Compared to  :  19-02-26 1490.1
20-02-26	Fri	1491.8	1.7	7.49k	0.1%
19-02-26	Thu	1490.1	-8.4	11.13k	-0.6%	7 Days %
18-02-26	Wed	1498.5	2.1	17.49k	0.1%	4.8%
17-02-26	Tue	1496.4	35.5	60.44k	2.4%
16-02-26	Mon	1460.9	85.4	72.25k	6.2%	Compared to  :  27-01-26 1204.8
13-02-26	Fri	1375.5	-4.6	36.93k	-0.3%
12-02-26	Thu	1380.1	-25.7	20.05k	-1.8%	1 Month %
11-02-26	Wed	1405.8	2.5	12.42k	0.2%	29.6%
10-02-26	Tue	1403.3	1.6	13.03k	0.1%	.
09-02-26	Mon	1401.7	14.7	16.89k	1.1%	Compared to  :  26-12-25 1455.6
06-02-26	Fri	1387	-12.6	5.1k	-0.9%
05-02-26	Thu	1399.6	10.5	26.42k	0.8%	2 Months %
04-02-26	Wed	1389.1	0	44.2k	0.0%	7.3%
03-02-26	Tue	1389.1	179.9	139.45k	14.9%
02-02-26	Mon	1209.2	14.5	49.3k	1.2%	Compared to  :  27-11-25 1633.6
01-02-26	Sun	1194.7	-25.6	3.03k	-2.1%
30-01-26	Fri	1220.3	19.2	7.43k	1.6%	3 Months %
29-01-26	Thu	1201.1	23.4	17.58k	2.0%	-4.4%
28-01-26	Wed	1177.7	-27.1	164.24k	-2.2%
27-01-26	Tue	1204.8	-41.2	20.01k	-3.3%	Compared to  :  26-08-25 1812.4
23-01-26	Fri	1246	-29.2	35.27k	-2.3%
22-01-26	Thu	1275.2	5.1	2.8k	0.4%	6 Months %
21-01-26	Wed	1270.1	-0.4	11.5k	0.0%	-13.8%
20-01-26	Tue	1270.5	3.5	18.03k	0.3%
19-01-26	Mon	1267	-22.3	5.55k	-1.7%	Compared to  :  27-02-25 1758.65
16-01-26	Fri	1289.3	1.6	18.93k	0.1%
14-01-26	Wed	1287.7	-17.7	61.98k	-1.4%	1 year %
13-01-26	Tue	1305.4	-23	14.86k	-1.7%	-11.2%
12-01-26	Mon	1328.4	-45.2	131.03k	-3.3%
09-01-26	Fri	1373.6	207.9	523.14k	17.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1165.7	-146.1	74.32k	-11.1%
07-01-26	Wed	1311.8	-19.2	5.64k	-1.4%
06-01-26	Tue	1331	-56	12.44k	-4.0%
05-01-26	Mon	1387	-52.1	12.59k	-3.6%
02-01-26	Fri	1439.1	9.2	2.32k	0.6%
01-01-26	Thu	1429.9	8.7	2.49k	0.6%
31-12-25	Wed	1421.2	-16.4	19.17k	-1.1%
30-12-25	Tue	1437.6	-38.3	3.54k	-2.6%
29-12-25	Mon	1475.9	20.3	6.94k	1.4%
26-12-25	Fri	1455.6	3.4	3.78k	0.2%
24-12-25	Wed	1452.2	-0.1	3.55k	0.0%
23-12-25	Tue	1452.3	9.2	4.15k	0.6%
22-12-25	Mon	1443.1	7.2	5.67k	0.5%
19-12-25	Fri	1435.9	0.4	4.18k	0.0%
18-12-25	Thu	1435.5	10.5	11.64k	0.7%
17-12-25	Wed	1425	-72.1	19.74k	-4.8%
16-12-25	Tue	1497.1	-72.8	25.38k	-4.6%
15-12-25	Mon	1569.9	-4.5	2.26k	-0.3%
12-12-25	Fri	1574.4	-7.8	2.16k	-0.5%
11-12-25	Thu	1582.2	3.3	2.84k	0.2%
10-12-25	Wed	1578.9	-41.9	3.28k	-2.6%
09-12-25	Tue	1620.8	63.5	9.31k	4.1%
08-12-25	Mon	1557.3	-21.3	3.65k	-1.3%
05-12-25	Fri	1578.6	-10.6	3.81k	-0.7%
04-12-25	Thu	1589.2	16.5	4.72k	1.0%
03-12-25	Wed	1572.7	-17.3	6.99k	-1.1%
02-12-25	Tue	1590	-18.9	5.09k	-1.2%
01-12-25	Mon	1608.9	3.5	2.7k	0.2%
28-11-25	Fri	1605.4	-28.2	5.03k	-1.7%
27-11-25	Thu	1633.6	-46.6	7.52k	-2.8%
26-11-25	Wed	1680.2	83.4	10.1k	5.2%
25-11-25	Tue	1596.8	-23.9	5.98k	-1.5%
24-11-25	Mon	1620.7	-34.6	3.4k	-2.1%
21-11-25	Fri	1655.3	10.9	6.81k	0.7%
20-11-25	Thu	1644.4	-7.4	4.1k	-0.4%
19-11-25	Wed	1651.8	-33.1	7.27k	-2.0%
18-11-25	Tue	1684.9	-14.1	4.4k	-0.8%
17-11-25	Mon	1699	-49	5.59k	-2.8%
14-11-25	Fri	1748	36.6	16.85k	2.1%
13-11-25	Thu	1711.4	41.7	106.83k	2.5%
12-11-25	Wed	1669.7	107.2	24.2k	6.9%
11-11-25	Tue	1562.5	-26.7	9.04k	-1.7%
10-11-25	Mon	1589.2	1.5	6.74k	0.1%
07-11-25	Fri	1587.7	-43.5	8.11k	-2.7%
06-11-25	Thu	1631.2	-45.3	14.22k	-2.7%
04-11-25	Tue	1669.7	79.5	20.64k	5.0%
03-11-25	Mon	1676.5	6.8	6.62k	0.4%
31-10-25	Fri	1590.2	6.2	2.54k	0.4%
30-10-25	Thu	1584	14.5	4.81k	0.9%
29-10-25	Wed	1569.5	10.3	7.66k	0.7%
28-10-25	Tue	1559.2	-18.1	9.83k	-1.1%
27-10-25	Mon	1577.3	-17.1	5.46k	-1.1%
24-10-25	Fri	1594.4	4.8	5.03k	0.3%
23-10-25	Thu	1589.6	-19.9	9.92k	-1.2%
21-10-25	Tue	1609.5	16.9	975	1.1%
20-10-25	Mon	1592.6	-3.7	4.42k	-0.2%
17-10-25	Fri	1609.7	16.1	3.56k	1.0%
16-10-25	Thu	1596.3	-13.4	4.83k	-0.8%
15-10-25	Wed	1593.6	17.7	3.92k	1.1%
14-10-25	Tue	1575.9	-55.7	16.75k	-3.4%
13-10-25	Mon	1631.6	-5.8	6.7k	-0.4%
10-10-25	Fri	1637.4	-3	5.15k	-0.2%
09-10-25	Thu	1640.4	11.4	4.79k	0.7%
08-10-25	Wed	1629	-18.2	3.86k	-1.1%
07-10-25	Tue	1647.2	15.8	10.49k	1.0%
06-10-25	Mon	1631.4	-17.4	9.58k	-1.1%
03-10-25	Fri	1648.8	-0.7	7.86k	0.0%
01-10-25	Wed	1649.5	-20.3	5.57k	-1.2%
30-09-25	Tue	1669.8	17.7	21.65k	1.1%
29-09-25	Mon	1652.1	-2.6	11.16k	-0.2%
26-09-25	Fri	1654.7	-35	6.83k	-2.1%
25-09-25	Thu	1689.7	-0.7	9.76k	0.0%
24-09-25	Wed	1690.4	5.6	9.36k	0.3%
23-09-25	Tue	1684.8	-8.1	8.11k	-0.5%
22-09-25	Mon	1719.6	25.3	22.99k	1.5%
19-09-25	Fri	1692.9	-26.7	13.52k	-1.6%
18-09-25	Thu	1694.3	-10.4	20.81k	-0.6%
17-09-25	Wed	1704.7	-19.6	12.07k	-1.1%
16-09-25	Tue	1724.3	-27.6	13.95k	-1.6%
15-09-25	Mon	1751.9	-16.3	12.99k	-0.9%
12-09-25	Fri	1768.2	-1	10.6k	-0.1%
11-09-25	Thu	1769.2	-20.2	6.58k	-1.1%
10-09-25	Wed	1789.4	-5.2	4.49k	-0.3%
09-09-25	Tue	1794.6	-6.8	2.32k	-0.4%
08-09-25	Mon	1801.4	-19.4	6.58k	-1.1%
05-09-25	Fri	1820.8	-43.8	43.9k	-2.3%
04-09-25	Thu	1773.1	6.1	4.49k	0.3%
03-09-25	Wed	1864.6	91.5	55.58k	5.2%
02-09-25	Tue	1767	-28.6	7.77k	-1.6%
01-09-25	Mon	1795.6	-20.5	7.15k	-1.1%
29-08-25	Fri	1816.1	-76.5	35.07k	-4.0%
28-08-25	Thu	1892.6	80.2	39.76k	4.4%
26-08-25	Tue	1812.4	90.2	20.61k	5.2%
25-08-25	Mon	1722.2	21.8	87.58k	1.3%
22-08-25	Fri	1700.4	-21.8	7.64k	-1.3%
21-08-25	Thu	1722.2	-10.8	6.75k	-0.6%
20-08-25	Wed	1733	-13	4.47k	-0.7%
19-08-25	Tue	1746	16.6	7.13k	1.0%
18-08-25	Mon	1729.4	-14.2	12.21k	-0.8%
14-08-25	Thu	1743.6	2.2	6.09k	0.1%
13-08-25	Wed	1741.4	6.5	3.08k	0.4%
12-08-25	Tue	1734.9	-28.5	6.15k	-1.6%
11-08-25	Mon	1763.4	-0.5	7.4k	0.0%
08-08-25	Fri	1763.9	-32.3	6.82k	-1.8%
07-08-25	Thu	1796.2	-21.2	5.45k	-1.2%
06-08-25	Wed	1817.4	-21.5	4.29k	-1.2%
05-08-25	Tue	1838.9	-15.3	3.39k	-0.8%
04-08-25	Mon	1854.2	21.4	10.67k	1.2%
01-08-25	Fri	1832.8	-83.4	23.39k	-4.4%
31-07-25	Thu	1969.6	-2.5	7.84k	-0.1%
30-07-25	Wed	1916.2	-53.4	18.75k	-2.7%
29-07-25	Tue	1972.1	15.7	7.38k	0.8%
28-07-25	Mon	1956.4	-7.2	16.15k	-0.4%
25-07-25	Fri	1963.6	2.7	7.87k	0.1%
24-07-25	Thu	1960.9	13.3	4.87k	0.7%
23-07-25	Wed	1947.6	-20	5.12k	-1.0%
22-07-25	Tue	1967.6	-4	3.69k	-0.2%
21-07-25	Mon	1971.6	-18.8	5.29k	-0.9%
18-07-25	Fri	1990.4	1.6	2.85k	0.1%
17-07-25	Thu	1988.8	-9.2	13.13k	-0.5%
16-07-25	Wed	1998	33.8	5.21k	1.7%
15-07-25	Tue	1964.2	2.4	3.79k	0.1%
14-07-25	Mon	1961.8	-31.1	4.42k	-1.6%
11-07-25	Fri	1992.9	-18.4	4.15k	-0.9%
10-07-25	Thu	2011.3	10.7	3.17k	0.5%
09-07-25	Wed	2000.6	-13.7	3.71k	-0.7%
08-07-25	Tue	2014.3	-1.9	5.86k	-0.1%
07-07-25	Mon	2016.2	-91.5	11.6k	-4.3%
04-07-25	Fri	2107.7	25.5	4.18k	1.2%
03-07-25	Thu	2082.2	-10.2	6.14k	-0.5%
02-07-25	Wed	2092.4	-18.4	11.58k	-0.9%
01-07-25	Tue	2110.8	24.9	7.94k	1.2%
30-06-25	Mon	2085.9	19	10.8k	0.9%
27-06-25	Fri	2066.9	23.7	21.38k	1.2%
26-06-25	Thu	2043.2	-11.2	12.98k	-0.5%
25-06-25	Wed	2054.4	1.9	23.64k	0.1%
24-06-25	Tue	2052.5	126.5	43.74k	6.6%
23-06-25	Mon	1926	-11.1	11.94k	-0.6%
20-06-25	Fri	1937.1	27.1	6.04k	1.4%
19-06-25	Thu	1910	-24	4.31k	-1.2%
18-06-25	Wed	1934	7	2.62k	0.4%
17-06-25	Tue	1927	-39.9	7.43k	-2.0%
16-06-25	Mon	1966.9	-8.5	4.25k	-0.4%
13-06-25	Fri	1975.4	-13.8	8.08k	-0.7%
12-06-25	Thu	1989.2	-29.4	5.19k	-1.5%
11-06-25	Wed	2018.6	-34.9	6.31k	-1.7%
10-06-25	Tue	2053.5	-10.8	3.43k	-0.5%
09-06-25	Mon	2064.3	19.5	4.87k	1.0%
06-06-25	Fri	2043.6	-30.4	5.1k	-1.5%
05-06-25	Thu	2044.8	1.2	24.17k	0.1%
04-06-25	Wed	2074	-0.7	8.85k	0.0%
03-06-25	Tue	2074.7	-18.9	19.85k	-0.9%
02-06-25	Mon	2093.6	123.6	41.15k	6.3%
30-05-25	Fri	1970	-36.5	7.01k	-1.8%
29-05-25	Thu	2006.5	-12.8	9.9k	-0.6%
28-05-25	Wed	2019.3	60	20.28k	3.1%
27-05-25	Tue	1887.2	27	15.14k	1.5%
26-05-25	Mon	1959.3	72.1	14.39k	3.8%
23-05-25	Fri	1860.2	17.5	6.77k	0.9%
22-05-25	Thu	1842.7	88.8	31.97k	5.1%
21-05-25	Wed	1753.9	32.9	11.79k	1.9%
20-05-25	Tue	1721	-26.4	12.93k	-1.5%
19-05-25	Mon	1747.4	11.8	30.29k	0.7%
16-05-25	Fri	1735.6	-33.6	18.54k	-1.9%
15-05-25	Thu	1769.2	-24.9	16.3k	-1.4%
14-05-25	Wed	1812.3	26.8	7.02k	1.5%
13-05-25	Tue	1794.1	-18.2	9.59k	-1.0%
12-05-25	Mon	1785.5	13.5	14.64k	0.8%
09-05-25	Fri	1772	22.6	13.5k	1.3%
08-05-25	Thu	1753.6	18.4	12.22k	1.0%
07-05-25	Wed	1731	0.4	6.94k	0.0%
06-05-25	Tue	1730.6	-0.8	7.79k	0.0%
05-05-25	Mon	1731.4	44.8	14.24k	2.7%
02-05-25	Fri	1686.6	4.7	30.96k	0.3%
30-04-25	Wed	1681.9	29.3	14.89k	1.8%
29-04-25	Tue	1652.6	-11.6	9.53k	-0.7%
28-04-25	Mon	1664.2	-17.4	8.88k	-1.0%
25-04-25	Fri	1681.6	-43.7	9.98k	-2.5%
24-04-25	Thu	1725.3	-53.9	13.66k	-3.0%
23-04-25	Wed	1776	17.6	7.05k	1.0%
22-04-25	Tue	1779.2	3.2	4.86k	0.2%
21-04-25	Mon	1758.4	-2.4	12.38k	-0.1%
17-04-25	Thu	1760.8	17.6	3.46k	1.0%
16-04-25	Wed	1743.2	19.8	5.02k	1.1%
15-04-25	Tue	1723.4	30.2	4.04k	1.8%
11-04-25	Fri	1693.2	47.8	5.47k	2.9%
09-04-25	Wed	1645.4	-0.15	4.89k	0.0%
08-04-25	Tue	1645.55	0.75	6.14k	0.0%
07-04-25	Mon	1644.8	-71.25	13.4k	-4.2%
04-04-25	Fri	1716.05	-13.05	4.48k	-0.8%
03-04-25	Thu	1729.1	-16.95	7.57k	-1.0%
02-04-25	Wed	1746.05	-1.5	2.81k	-0.1%
01-04-25	Tue	1747.55	28	6.85k	1.6%
28-03-25	Fri	1719.55	-22.5	9.34k	-1.3%
27-03-25	Thu	1742.05	7.85	5.8k	0.5%
26-03-25	Wed	1734.2	-2.15	5.43k	-0.1%
25-03-25	Tue	1736.35	-74.2	19.43k	-4.1%
24-03-25	Mon	1810.55	79.5	21.31k	4.6%
21-03-25	Fri	1731.05	-53.7	22.39k	-3.0%
20-03-25	Thu	1784.75	-78.1	5.13k	-4.2%
19-03-25	Wed	1862.85	66.3	7.98k	3.7%
18-03-25	Tue	1796.55	73.65	7.7k	4.3%
17-03-25	Mon	1722.9	-29.55	3.99k	-1.7%
13-03-25	Thu	1754.8	1.15	4.23k	0.1%
12-03-25	Wed	1752.45	-2.35	2.68k	-0.1%
11-03-25	Tue	1753.65	-22.25	6.65k	-1.3%
10-03-25	Mon	1775.9	-79.6	3.2k	-4.3%
07-03-25	Fri	1855.5	51.2	4.59k	2.8%
06-03-25	Thu	1804.3	28.55	6.43k	1.6%
05-03-25	Wed	1775.75	50.45	4.21k	2.9%
04-03-25	Tue	1725.3	-19.85	6.18k	-1.1%
03-03-25	Mon	1745.15	-0.5	17.87k	0.0%
28-02-25	Fri	1745.65	-13	9.51k	-0.7%
27-02-25	Thu	1758.65	43.8	11.42k	2.6%
25-02-25	Tue	1714.85	-49.65	7.35k	-2.8%