Yashraj Containeurs Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Yashraj Containeurs Ltd		MCap (aprox) 7.9 Crores	Symbol : 530063	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please Donate
0.4%	1.1%	-5.3%	5.5%	-7.6%	-23.0%	Please Donate
* For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. * Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	4.62	-0.1	924	-2.1%	Results
22-07-26	Wed	4.72	-0.02	414	-0.4%	Data Update : 7 PM
21-07-26	Tue	4.74	-0.01	343	-0.2%	23-07-26 : 4.62
20-07-26	Mon	4.75		2.63k	-0.6%	23-07-26 : 4.62
17-07-26	Fri					Compared to : 14-07-26 4.6
16-07-26	Thu	4.78	0	570	0.0%	Compared to : 14-07-26 4.6
15-07-26	Wed	4.78	0.18	1.23k	3.9%	7 Days %
14-07-26	Tue	4.6	-0.01	266	-0.2%	0.4%
13-07-26	Mon	4.61	0.21	436	4.8%
10-07-26	Fri	4.4	0.12	869	2.8%	Compared to : 23-06-26 4.57
09-07-26	Thu	4.28	0.09	1.86k	2.1%	Compared to : 23-06-26 4.57
08-07-26	Wed	4.19	-0.05	310	-1.2%	1 Month %
07-07-26	Tue	4.24	-0.14	541	-3.2%	1.1%
06-07-26	Mon	4.38	0.08	1.46k	1.9%	.
03-07-26	Fri	4.3	-0.22	4.7k	-4.9%	Compared to : 22-05-26 4.88
02-07-26	Thu	4.52	0.12	2.37k	2.7%	Compared to : 22-05-26 4.88
01-07-26	Wed	4.4	-0.19	6.97k	-4.1%	2 Months %
30-06-26	Tue	4.59	0	755	0.0%	-5.3%
29-06-26	Mon	4.59	0	2.04k	0.0%
25-06-26	Thu	4.59	0.02	8k	0.4%	Compared to : 23-04-26 4.38
24-06-26	Wed	4.57	0	165	0.0%	Compared to : 23-04-26 4.38
23-06-26	Tue	4.57	-0.02	904	-0.4%	3 Months %
22-06-26	Mon	4.59	-0.11	105	-2.3%	5.5%
19-06-26	Fri	4.7	-0.03	111	-0.6%
18-06-26	Thu	4.73	0	134	0.0%	Compared to : 23-01-26 5
17-06-26	Wed	4.73	0.14	1.46k	3.1%	Compared to : 23-01-26 5
16-06-26	Tue	4.59	0.06	757	1.3%	6 Months %
15-06-26	Mon	4.53	-0.17	3.18k	-3.6%	-7.6%
12-06-26	Fri	4.7	-0.08	2.34k	-1.7%
11-06-26	Thu	4.78	0.07	461	1.5%	Compared to : 23-07-25 6
10-06-26	Wed	4.71	-0.19	5.1k	-3.9%	Compared to : 23-07-25 6
09-06-26	Tue	4.9	0.15	698	3.2%	1 year %
08-06-26	Mon	4.75	-0.25	2.91k	-5.0%	-23.0%
05-06-26	Fri	5	0	363	0.0%
04-06-26	Thu	5	0.04	2.34k	0.8%	End of the day Data will be updated at 7pm everyday . Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	4.96	0	748	0.0%
02-06-26	Tue	4.96	-0.01	155	-0.2%
01-06-26	Mon	4.97	0.22	205	4.6%
29-05-26	Fri	4.75	-0.2	1.71k	-4.0%
27-05-26	Wed	4.95	0.08	418	1.6%
26-05-26	Tue	4.87	-0.22	356	-4.3%
25-05-26	Mon	5.09	0.21	2.1k	4.3%
22-05-26	Fri	4.88	0.11	3.61k	2.3%
21-05-26	Thu	4.77	-0.19	763	-3.8%
20-05-26	Wed	4.96	-0.18	496	-3.5%
19-05-26	Tue	5.14	-0.04	147	-0.8%
18-05-26	Mon	5.18	0.09	4.84k	1.8%
15-05-26	Fri	5.09	0.24	863	4.9%
14-05-26	Thu	4.85	-0.02	975	-0.4%
13-05-26	Wed	4.87	0.23	1.27k	5.0%
12-05-26	Tue	4.64	-0.22	2.02k	-4.5%
11-05-26	Mon	4.86	-0.19	301	-3.8%
08-05-26	Fri	5.05	-0.22	428	-4.2%
07-05-26	Thu	5.27	0.02	599	0.4%
06-05-26	Wed	5.25	0.25	1.83k	5.0%
05-05-26	Tue	5	0.18	2.93k	3.7%
04-05-26	Mon	4.82	0.22	4.73k	4.8%
30-04-26	Thu	4.6	0	3.02k	0.0%
29-04-26	Wed	4.6	-0.2	3.11k	-4.2%
28-04-26	Tue	4.8	0.06	947	1.3%
27-04-26	Mon	4.74	0.15	3.69k	3.3%
24-04-26	Fri	4.59	0.21	446	4.8%
23-04-26	Thu	4.38	-0.23	2.3k	-5.0%
22-04-26	Wed	4.61	-0.09	3.36k	-1.9%
21-04-26	Tue	4.7	0.2	6.17k	4.4%
20-04-26	Mon	4.5	-0.2	6.39k	-4.3%
17-04-26	Fri	4.7	0.13	8.93k	2.8%
16-04-26	Thu	4.57	-0.17	114	-3.6%
15-04-26	Wed	4.74	-0.2	9.92k	-4.0%
13-04-26	Mon	4.94	-0.04	1.01k	-0.8%
10-04-26	Fri	4.98	0.23	1.41k	4.8%
09-04-26	Thu	4.75	0	496	0.0%
08-04-26	Wed	4.75	-0.15	1.57k	-3.1%
07-04-26	Tue	4.9	0.23	13	4.9%
06-04-26	Mon	4.67	-0.1	157	-2.1%
02-04-26	Thu	4.77	0	7	0.0%
01-04-26	Wed	4.77	0.22	867	4.8%
30-03-26	Mon	4.55	-0.01	108	-0.2%
27-03-26	Fri	4.56	-0.24	263	-5.0%
25-03-26	Wed	4.8	0.1	1.81k	2.1%
24-03-26	Tue	4.7	-0.03	1.01k	-0.6%
23-03-26	Mon	4.73	0.17	1.77k	3.7%
20-03-26	Fri	4.56	0	2.04k	0.0%
19-03-26	Thu	4.56	0.21	3.48k	4.8%
18-03-26	Wed	4.35	-0.75	1.09k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.1	0	2.44k	0.0%
26-02-26	Thu	5.1	-0.26	139	-4.9%
25-02-26	Wed	5.36	-0.2	548	-3.6%
24-02-26	Tue	5.56	0.11	484	2.0%
23-02-26	Mon	5.45	0.24	715	4.6%
20-02-26	Fri	5.21	-0.14	1.29k	-2.6%
19-02-26	Thu	5.35	0.21	440	4.1%
18-02-26	Wed	5.14	-0.25	2.26k	-4.6%
17-02-26	Tue	5.39	0.23	2.92k	4.5%
16-02-26	Mon	5.16	-0.24	1.71k	-4.4%
13-02-26	Fri	5.4	-0.27	563	-4.8%
12-02-26	Thu	5.67	0.18	3.03k	3.3%
11-02-26	Wed	5.49	0.17	2.85k	3.2%
10-02-26	Tue	5.32	0.01	3.14k	0.2%
09-02-26	Mon	5.31	0.1	4.43k	1.9%
06-02-26	Fri	5.21	0.23	6.32k	4.6%
05-02-26	Thu	4.98	#N/A	818	4.8%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	4.75	0.12	1.38k	2.6%
02-02-26	Mon	4.63	-0.19	4.91k	-3.9%
01-02-26	Sun	4.82	-0.24	9.43k	-4.7%
30-01-26	Fri	5.06	-0.01	347	-0.2%
29-01-26	Thu	5.07	-0.03	210	-0.6%
28-01-26	Wed	5.1	0.1	200	2.0%
27-01-26	Tue	5	0	85	0.0%
23-01-26	Fri	5	-0.25	7.22k	-4.8%
22-01-26	Thu	5.25	0	160	0.0%
21-01-26	Wed	5.25	-0.24	2.96k	-4.4%
20-01-26	Tue	5.49	-0.01	59	-0.2%
19-01-26	Mon	5.5	0.11	270	2.0%
16-01-26	Fri	5.39	-0.02	208	-0.4%
14-01-26	Wed	5.41	0.23	1.18k	4.4%
13-01-26	Tue	5.18	-0.25	4.6k	-4.6%
12-01-26	Mon	5.43	-0.06	1.17k	-1.1%
09-01-26	Fri	5.49	-0.04	530	-0.7%
08-01-26	Thu	5.53	0	176	0.0%
07-01-26	Wed	5.53	-0.29	7.34k	-5.0%
06-01-26	Tue	5.82	0.26	6.76k	4.7%
05-01-26	Mon	5.56	0.14	86	2.6%
02-01-26	Fri	5.42	0.04	2.29k	0.7%
01-01-26	Thu	5.38	-0.27	825	-4.8%
31-12-25	Wed	5.65	0.18	5.77k	3.3%
30-12-25	Tue	5.47	-0.28	1.75k	-4.9%
29-12-25	Mon	5.75	-0.11	3.24k	-1.9%
26-12-25	Fri	5.86	0.25	1.36k	4.5%
24-12-25	Wed	5.61	0.26	2.59k	4.9%
23-12-25	Tue	5.35	0	1.05k	0.0%
22-12-25	Mon	5.35	-0.24	2.32k	-4.3%
19-12-25	Fri	5.59	0.24	2.59k	4.5%
18-12-25	Thu	5.35	0	171	0.0%
17-12-25	Wed	5.35	-0.05	643	-0.9%
16-12-25	Tue	5.4	-0.26	134	-4.6%
15-12-25	Mon	5.66	0.2	530	3.7%
12-12-25	Fri	5.46	-0.23	1.97k	-4.0%
11-12-25	Thu	5.69	0.14	2.63k	2.5%
10-12-25	Wed	5.55	0.25	4.84k	4.7%
09-12-25	Tue	5.3	0.25	14.14k	5.0%
08-12-25	Mon	5.05	-0.26	8.29k	-4.9%
05-12-25	Fri	5.31	-0.27	9.26k	-4.8%
04-12-25	Thu	5.58	-0.28	1.65k	-4.8%
03-12-25	Wed	5.86	-0.19	1.61k	-3.1%
02-12-25	Tue	6.05	-0.05	1.55k	-0.8%
01-12-25	Mon	6.1	-0.01	241	-0.2%
28-11-25	Fri	6.11	0.23	1.38k	3.9%
27-11-25	Thu	5.88	-0.29	348	-4.7%
26-11-25	Wed	6.17	-0.02	3.06k	-0.3%
25-11-25	Tue	6.19	0.06	384	1.0%
24-11-25	Mon	6.13	0.14	888	2.3%
21-11-25	Fri	5.99	0	10.82k	0.0%
20-11-25	Thu	5.99	-0.26	3.15k	-4.2%
19-11-25	Wed	6.25	0.24	2.43k	4.0%
18-11-25	Tue	6.01	-0.05	3.23k	-0.8%
17-11-25	Mon	6.06	0.06	306	1.0%
14-11-25	Fri	6	-0.31	3.56k	-4.9%
13-11-25	Thu	6.31	0.01	4.59k	0.2%
12-11-25	Wed	6.3	0.03	2.28k	0.5%
11-11-25	Tue	6.27	0.17	3.78k	2.8%
10-11-25	Mon	6.1	-0.29	1.7k	-4.5%
07-11-25	Fri	6.39	0.24	5.24k	3.9%
06-11-25	Thu	6.15	0.25	2.2k	4.2%
04-11-25	Tue	5.9	0.2	366	3.5%
03-11-25	Mon	5.7	-0.3	16.65k	-5.0%
31-10-25	Fri	6	-0.08	584	-1.3%
30-10-25	Thu	6.08	-0.3	2.37k	-4.7%
29-10-25	Wed	6.38	0.23	1.11k	3.7%
28-10-25	Tue	6.15	0.04	1.18k	0.7%
27-10-25	Mon	6.11	0.26	4.64k	4.4%
24-10-25	Fri	5.85	0.02	274	0.3%
23-10-25	Thu	5.83	0.27	1.31k	4.9%
21-10-25	Tue	5.56	0.02	1.08k	0.4%
20-10-25	Mon	5.54	-0.02	1.62k	-0.4%
17-10-25	Fri	5.56	-0.17	2.33k	-3.0%
16-10-25	Thu	5.73	-0.22	915	-3.7%
15-10-25	Wed	5.95	-0.1	13.89k	-1.7%
14-10-25	Tue	6.05	-0.18	1.22k	-2.9%
13-10-25	Mon	6.23	-0.03	625	-0.5%
10-10-25	Fri	6.26	0.22	2.22k	3.6%
09-10-25	Thu	6.04	0.28	3.36k	4.9%
08-10-25	Wed	5.76	-0.24	3.6k	-4.0%
07-10-25	Tue	6	-0.01	1.67k	-0.2%
06-10-25	Mon	6.01	0.03	226	0.5%
03-10-25	Fri	5.98	-0.25	384	-4.0%
01-10-25	Wed	6.23	0.29	4.06k	4.9%
30-09-25	Tue	5.94	0.28	14.46k	4.9%
29-09-25	Mon	5.66	-0.2	10.4k	-3.4%
26-09-25	Fri	5.86	-0.24	15.02k	-3.9%
25-09-25	Thu	6.1	-0.3	18.46k	-4.7%
24-09-25	Wed	6.4	-0.29	20.75k	-4.3%
23-09-25	Tue	6.69	-0.13	12.75k	-1.9%
22-09-25	Mon	6.82	-0.21	8.86k	-3.0%
19-09-25	Fri	7.03	0.06	3.18k	0.9%
18-09-25	Thu	6.97	0.05	821	0.7%
17-09-25	Wed	6.92	-0.11	5.3k	-1.6%
16-09-25	Tue	7.03	-0.05	2.94k	-0.7%
15-09-25	Mon	7.08	0.29	1.94k	4.3%
12-09-25	Fri	6.79	-0.28	5.25k	-4.0%
11-09-25	Thu	7.07	0.35	1.21k	5.0%
10-09-25	Wed	7.36	-0.29	1.58k	-3.9%
09-09-25	Tue	7.01	-0.29	102	-4.0%
08-09-25	Mon	7.3	0	1.73k	0.0%
05-09-25	Fri	7.3	-0.38	6.92k	-4.9%
04-09-25	Thu	7.68	0.33	2.01k	4.5%
03-09-25	Wed	7.35	0.14	2.67k	1.9%
02-09-25	Tue	7.21	0.28	3.01k	4.0%
01-09-25	Mon	6.93	0.33	63.08k	5.0%
29-08-25	Fri	6.6	-0.14	224	-2.1%
28-08-25	Thu	6.74	0.32	18.12k	5.0%
26-08-25	Tue	6.42	-0.33	4.2k	-4.9%
25-08-25	Mon	6.75	0.11	1.12k	1.7%
22-08-25	Fri	6.64	-0.29	9.77k	-4.2%
21-08-25	Thu	6.93	0.33	1.6k	5.0%
20-08-25	Wed	6.6	0.31	1.68k	4.9%
19-08-25	Tue	6.29	-0.03	2.71k	-0.5%
18-08-25	Mon	6.32	-0.33	607	-5.0%
14-08-25	Thu	6.65	-0.35	1.95k	-5.0%
13-08-25	Wed	7	0.19	1.04k	2.8%
12-08-25	Tue	6.81	0.08	35.33k	1.2%
11-08-25	Mon	6.73	0.25	22.8k	3.9%
08-08-25	Fri	6.48	-0.02	88	-0.3%
07-08-25	Thu	6.5	0.12	2.56k	1.9%
06-08-25	Wed	6.38	-0.27	1.57k	-4.1%
05-08-25	Tue	6.65	-0.3	1.27k	-4.3%
04-08-25	Mon	6.95	0	288	0.0%
01-08-25	Fri	6.95	0.21	1.02k	3.1%
31-07-25	Thu	6.74	0.32	8.23k	5.0%
30-07-25	Wed	6.42	0.3	3.33k	4.9%
29-07-25	Tue	6.12	0	334	0.0%
28-07-25	Mon	6.12	-0.18	1.81k	-2.9%
25-07-25	Fri	6.3	0.3	2.01k	5.0%
24-07-25	Thu	6	0	340	0.0%
23-07-25	Wed	6	-0.16	1.16k	-2.6%
22-07-25	Tue	6.16	-0.32	5.06k	-4.9%
21-07-25	Mon	6.48	0.08	41.48k	1.3%
18-07-25	Fri	6.4	0.04	4.26k	0.6%