| Yashraj Containeurs Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Yashraj Containeurs Ltd | MCap (aprox) 8.1 Crores |
Symbol : 530063 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.0% | -13.5% | -12.5% | -24.1% | -44.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | 4.75 | -0.15 | 1.57k | -3.1% | |
| 07-04-26 | Tue | 4.9 | 0.23 | 13 | 4.9% | Data Update : 8 PM |
| 06-04-26 | Mon | 4.67 | -0.1 | 157 | -2.1% | 08-04-26 : 4.75 |
| 02-04-26 | Thu | 4.77 | 0 | 7 | 0.0% | |
| 01-04-26 | Wed | 4.77 | 0.22 | 867 | 4.8% | Compared to : 25-03-26 4.8 |
| 30-03-26 | Mon | 4.55 | -0.01 | 108 | -0.2% | |
| 27-03-26 | Fri | 4.56 | 263 | -5.0% | 7 Days % | |
| 25-03-26 | Wed | 4.8 | 0.1 | 1.77k | 3.7% | -1.0% |
| 24-03-26 | Tue | 4.7 | 0.14 | 2.04k | 0.0% | |
| 23-03-26 | Mon | 4.56 | 0.21 | 3.48k | 4.8% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 4.35 | 0.05 | 1.09k | 1.2% | |
| 19-03-26 | Thu | 4.3 | -0.05 | 338 | -4.9% | 1 Month % |
| 18-03-26 | Wed | 4.35 | -0.31 | 3.85k | -4.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 5.49 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | -13.5% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 5.43 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | -12.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.66 | -0.23 | 49.07k | -4.7% | Compared to : 08-10-25 6.26 |
| 26-02-26 | Thu | 4.89 | -0.21 | 4.76k | -4.1% | |
| 25-02-26 | Wed | 5.1 | 0 | 2.44k | 0.0% | 6 Months % |
| 24-02-26 | Tue | 5.1 | -0.26 | 139 | -4.9% | -24.1% |
| 23-02-26 | Mon | 5.36 | -0.2 | 548 | -3.6% | |
| 20-02-26 | Fri | 5.56 | 0.11 | 484 | 2.0% | Compared to : 08-04-25 8.62 |
| 19-02-26 | Thu | 5.45 | 0.24 | 715 | 4.6% | |
| 18-02-26 | Wed | 5.21 | -0.14 | 1.29k | -2.6% | 1 year % |
| 17-02-26 | Tue | 5.35 | 0.21 | 440 | 4.1% | -44.9% |
| 16-02-26 | Mon | 5.14 | -0.25 | 2.26k | -4.6% | |
| 13-02-26 | Fri | 5.39 | 0.23 | 2.92k | 4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 12-02-26 | Thu | 5.16 | -0.24 | 1.71k | -4.4% | |
| 11-02-26 | Wed | 5.4 | -0.27 | 563 | -4.8% | |
| 10-02-26 | Tue | 5.67 | 0.18 | 3.03k | 3.3% | |
| 09-02-26 | Mon | 5.49 | 0.17 | 2.85k | 3.2% | |
| 06-02-26 | Fri | 5.32 | 0.01 | 3.14k | 0.2% | |
| 05-02-26 | Thu | 5.31 | 0.1 | 4.43k | 1.9% | |
| 04-02-26 | Wed | 5.21 | 0.23 | 6.32k | 4.6% | |
| 03-02-26 | Tue | 4.98 | 818 | 4.8% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 4.75 | 0.12 | 1.38k | 2.6% | |
| 30-01-26 | Fri | 4.63 | -0.19 | 4.91k | -3.9% | |
| 29-01-26 | Thu | 4.82 | -0.24 | 9.43k | -4.7% | |
| 28-01-26 | Wed | 5.06 | -0.01 | 347 | -0.2% | |
| 27-01-26 | Tue | 5.07 | -0.03 | 210 | -0.6% | |
| 23-01-26 | Fri | 5.1 | 0.1 | 200 | 2.0% | |
| 22-01-26 | Thu | 5 | 0 | 85 | 0.0% | |
| 21-01-26 | Wed | 5 | -0.25 | 7.22k | -4.8% | |
| 20-01-26 | Tue | 5.25 | 0 | 160 | 0.0% | |
| 19-01-26 | Mon | 5.25 | -0.24 | 2.96k | -4.4% | |
| 16-01-26 | Fri | 5.49 | -0.01 | 59 | -0.2% | |
| 14-01-26 | Wed | 5.5 | 0.11 | 270 | 2.0% | |
| 13-01-26 | Tue | 5.39 | -0.02 | 208 | -0.4% | |
| 12-01-26 | Mon | 5.41 | 0.23 | 1.18k | 4.4% | |
| 09-01-26 | Fri | 5.18 | -0.25 | 4.6k | -4.6% | |
| 08-01-26 | Thu | 5.43 | -0.06 | 1.17k | -1.1% | |
| 07-01-26 | Wed | 5.49 | -0.04 | 530 | -0.7% | |
| 06-01-26 | Tue | 5.53 | 0 | 176 | 0.0% | |
| 05-01-26 | Mon | 5.53 | -0.29 | 7.34k | -5.0% | |
| 02-01-26 | Fri | 5.82 | 0.26 | 6.76k | 4.7% | |
| 01-01-26 | Thu | 5.56 | 0.14 | 86 | 2.6% | |
| 31-12-25 | Wed | 5.42 | 0.04 | 2.29k | 0.7% | |
| 30-12-25 | Tue | 5.38 | -0.27 | 825 | -4.8% | |
| 29-12-25 | Mon | 5.65 | 0.18 | 5.77k | 3.3% | |
| 26-12-25 | Fri | 5.47 | -0.28 | 1.75k | -4.9% | |
| 24-12-25 | Wed | 5.75 | -0.11 | 3.24k | -1.9% | |
| 23-12-25 | Tue | 5.86 | 0.25 | 1.36k | 4.5% | |
| 22-12-25 | Mon | 5.61 | 0.26 | 2.59k | 4.9% | |
| 19-12-25 | Fri | 5.35 | 0 | 1.05k | 0.0% | |
| 18-12-25 | Thu | 5.35 | -0.24 | 2.32k | -4.3% | |
| 17-12-25 | Wed | 5.59 | 0.24 | 2.59k | 4.5% | |
| 16-12-25 | Tue | 5.35 | 0 | 171 | 0.0% | |
| 15-12-25 | Mon | 5.35 | -0.05 | 643 | -0.9% | |
| 12-12-25 | Fri | 5.4 | -0.26 | 134 | -4.6% | |
| 11-12-25 | Thu | 5.66 | 0.2 | 530 | 3.7% | |
| 10-12-25 | Wed | 5.46 | -0.23 | 1.97k | -4.0% | |
| 09-12-25 | Tue | 5.69 | 0.14 | 2.63k | 2.5% | |
| 08-12-25 | Mon | 5.55 | 0.25 | 4.84k | 4.7% | |
| 05-12-25 | Fri | 5.3 | 0.25 | 14.14k | 5.0% | |
| 04-12-25 | Thu | 5.05 | -0.26 | 8.29k | -4.9% | |
| 03-12-25 | Wed | 5.31 | -0.27 | 9.26k | -4.8% | |
| 02-12-25 | Tue | 5.58 | -0.28 | 1.65k | -4.8% | |
| 01-12-25 | Mon | 5.86 | -0.19 | 1.61k | -3.1% | |
| 28-11-25 | Fri | 6.05 | -0.05 | 1.55k | -0.8% | |
| 27-11-25 | Thu | 6.1 | -0.01 | 241 | -0.2% | |
| 26-11-25 | Wed | 5.88 | -0.29 | 348 | -4.7% | |
| 25-11-25 | Tue | 6.11 | 0.23 | 1.38k | 3.9% | |
| 24-11-25 | Mon | 6.17 | -0.02 | 3.06k | -0.3% | |
| 21-11-25 | Fri | 6.19 | 0.06 | 384 | 1.0% | |
| 20-11-25 | Thu | 6.13 | 0.14 | 888 | 2.3% | |
| 19-11-25 | Wed | 5.99 | 0 | 10.82k | 0.0% | |
| 18-11-25 | Tue | 5.99 | -0.26 | 3.15k | -4.2% | |
| 17-11-25 | Mon | 6.25 | 0.24 | 2.43k | 4.0% | |
| 14-11-25 | Fri | 6.01 | -0.05 | 3.23k | -0.8% | |
| 13-11-25 | Thu | 6.06 | 0.06 | 306 | 1.0% | |
| 12-11-25 | Wed | 6 | -0.31 | 3.56k | -4.9% | |
| 11-11-25 | Tue | 6.3 | 0.03 | 2.28k | 0.5% | |
| 10-11-25 | Mon | 6.31 | 0.01 | 4.59k | 0.2% | |
| 07-11-25 | Fri | 6.27 | 0.17 | 3.78k | 2.8% | |
| 06-11-25 | Thu | 6.1 | -0.29 | 1.7k | -4.5% | |
| 04-11-25 | Tue | 6.39 | 0.24 | 5.24k | 3.9% | |
| 03-11-25 | Mon | 6.15 | 0.25 | 2.2k | 4.2% | |
| 31-10-25 | Fri | 5.9 | 0.2 | 366 | 3.5% | |
| 30-10-25 | Thu | 5.7 | -0.3 | 16.65k | -5.0% | |
| 29-10-25 | Wed | 6 | -0.08 | 584 | -1.3% | |
| 28-10-25 | Tue | 6.08 | -0.3 | 2.37k | -4.7% | |
| 27-10-25 | Mon | 6.38 | 0.23 | 1.11k | 3.7% | |
| 24-10-25 | Fri | 6.15 | 0.04 | 1.18k | 0.7% | |
| 23-10-25 | Thu | 6.11 | 0.26 | 4.64k | 4.4% | |
| 21-10-25 | Tue | 5.85 | 0.02 | 274 | 0.3% | |
| 20-10-25 | Mon | 5.83 | 0.27 | 1.31k | 4.9% | |
| 17-10-25 | Fri | 5.56 | 0.02 | 1.08k | 0.4% | |
| 16-10-25 | Thu | 5.54 | -0.02 | 1.62k | -0.4% | |
| 15-10-25 | Wed | 5.56 | -0.17 | 2.33k | -3.0% | |
| 14-10-25 | Tue | 5.95 | -0.1 | 13.89k | -1.7% | |
| 13-10-25 | Mon | 5.73 | -0.22 | 915 | -3.7% | |
| 10-10-25 | Fri | 6.05 | -0.18 | 1.22k | -2.9% | |
| 09-10-25 | Thu | 6.23 | -0.03 | 625 | -0.5% | |
| 08-10-25 | Wed | 6.26 | 0.22 | 2.22k | 3.6% | |
| 07-10-25 | Tue | 6.04 | 0.28 | 3.36k | 4.9% | |
| 06-10-25 | Mon | 5.76 | -0.24 | 3.6k | -4.0% | |
| 03-10-25 | Fri | 6 | -0.01 | 1.67k | -0.2% | |
| 01-10-25 | Wed | 6.01 | 0.03 | 226 | 0.5% | |
| 30-09-25 | Tue | 5.98 | -0.25 | 384 | -4.0% | |
| 29-09-25 | Mon | 6.23 | 0.29 | 4.06k | 4.9% | |
| 26-09-25 | Fri | 5.94 | 0.28 | 14.46k | 4.9% | |
| 25-09-25 | Thu | 5.86 | -0.24 | 15.02k | -3.9% | |
| 24-09-25 | Wed | 5.66 | -0.2 | 10.4k | -3.4% | |
| 23-09-25 | Tue | 6.1 | -0.3 | 18.46k | -4.7% | |
| 22-09-25 | Mon | 6.4 | -0.29 | 20.75k | -4.3% | |
| 19-09-25 | Fri | 6.69 | -0.13 | 12.75k | -1.9% | |
| 18-09-25 | Thu | 6.82 | -0.21 | 8.86k | -3.0% | |
| 17-09-25 | Wed | 7.03 | 0.06 | 3.18k | 0.9% | |
| 16-09-25 | Tue | 6.97 | 0.05 | 821 | 0.7% | |
| 15-09-25 | Mon | 6.92 | -0.11 | 5.3k | -1.6% | |
| 12-09-25 | Fri | 7.03 | -0.05 | 2.94k | -0.7% | |
| 11-09-25 | Thu | 7.08 | 0.29 | 1.94k | 4.3% | |
| 10-09-25 | Wed | 6.79 | -0.28 | 5.25k | -4.0% | |
| 09-09-25 | Tue | 7.07 | -0.29 | 1.58k | -3.9% | |
| 08-09-25 | Mon | 7.36 | 0.35 | 1.21k | 5.0% | |
| 05-09-25 | Fri | 7.01 | -0.29 | 102 | -4.0% | |
| 04-09-25 | Thu | 7.3 | 0 | 1.73k | 0.0% | |
| 03-09-25 | Wed | 7.3 | -0.38 | 6.92k | -4.9% | |
| 02-09-25 | Tue | 7.68 | 0.33 | 2.01k | 4.5% | |
| 01-09-25 | Mon | 7.35 | 0.14 | 2.67k | 1.9% | |
| 29-08-25 | Fri | 7.21 | 0.28 | 3.01k | 4.0% | |
| 28-08-25 | Thu | 6.93 | 0.33 | 63.08k | 5.0% | |
| 26-08-25 | Tue | 6.6 | -0.14 | 224 | -2.1% | |
| 25-08-25 | Mon | 6.74 | 0.32 | 18.12k | 5.0% | |
| 22-08-25 | Fri | 6.75 | 0.11 | 1.12k | 1.7% | |
| 21-08-25 | Thu | 6.42 | -0.33 | 4.2k | -4.9% | |
| 20-08-25 | Wed | 6.64 | -0.29 | 9.77k | -4.2% | |
| 19-08-25 | Tue | 6.93 | 0.33 | 1.6k | 5.0% | |
| 18-08-25 | Mon | 6.6 | 0.31 | 1.68k | 4.9% | |
| 14-08-25 | Thu | 6.29 | -0.03 | 2.71k | -0.5% | |
| 13-08-25 | Wed | 6.32 | -0.33 | 607 | -5.0% | |
| 12-08-25 | Tue | 6.65 | -0.35 | 1.95k | -5.0% | |
| 11-08-25 | Mon | 7 | 0.19 | 1.04k | 2.8% | |
| 08-08-25 | Fri | 6.81 | 0.08 | 35.33k | 1.2% | |
| 07-08-25 | Thu | 6.73 | 0.25 | 22.8k | 3.9% | |
| 06-08-25 | Wed | 6.48 | -0.02 | 88 | -0.3% | |
| 05-08-25 | Tue | 6.5 | 0.12 | 2.56k | 1.9% | |
| 04-08-25 | Mon | 6.38 | -0.27 | 1.57k | -4.1% | |
| 01-08-25 | Fri | 6.65 | -0.3 | 1.27k | -4.3% | |
| 31-07-25 | Thu | 6.95 | 0 | 288 | 0.0% | |
| 30-07-25 | Wed | 6.95 | 0.21 | 1.02k | 3.1% | |
| 29-07-25 | Tue | 6.74 | 0.32 | 8.23k | 5.0% | |
| 28-07-25 | Mon | 6.42 | 0.3 | 3.33k | 4.9% | |
| 25-07-25 | Fri | 6.12 | 0 | 334 | 0.0% | |
| 24-07-25 | Thu | 6.12 | -0.18 | 1.81k | -2.9% | |
| 23-07-25 | Wed | 6.3 | 0.3 | 2.01k | 5.0% | |
| 22-07-25 | Tue | 6 | 0 | 340 | 0.0% | |
| 21-07-25 | Mon | 6 | -0.16 | 1.16k | -2.6% | |
| 18-07-25 | Fri | 6.16 | -0.32 | 5.06k | -4.9% | |
| 17-07-25 | Thu | 6.48 | 0.08 | 41.48k | 1.3% | |
| 16-07-25 | Wed | 6.4 | 0.04 | 4.26k | 0.6% | |
| 15-07-25 | Tue | 6.36 | -0.03 | 47.28k | -0.5% | |
| 14-07-25 | Mon | 6.39 | 0.24 | 1.85k | 3.9% | |
| 11-07-25 | Fri | 6.15 | 0.17 | 9.73k | 2.8% | |
| 10-07-25 | Thu | 5.98 | -0.25 | 13.96k | -4.0% | |
| 09-07-25 | Wed | 6.23 | -0.08 | 2.26k | -1.3% | |
| 08-07-25 | Tue | 6.31 | -0.26 | 43.72k | -4.0% | |
| 07-07-25 | Mon | 6.57 | -0.13 | 7.59k | -1.9% | |
| 04-07-25 | Fri | 6.7 | -0.31 | 2.58k | -4.4% | |
| 03-07-25 | Thu | 7.01 | 0.03 | 11.31k | 0.4% | |
| 02-07-25 | Wed | 6.98 | -0.3 | 32.52k | -4.1% | |
| 01-07-25 | Tue | 7.28 | 0.13 | 27 | 1.8% | |
| 30-06-25 | Mon | 7.15 | -0.34 | 3.6k | -4.5% | |
| 27-06-25 | Fri | 7.55 | 0.31 | 183.28k | 4.3% | |
| 26-06-25 | Thu | 7.49 | -0.06 | 2.18k | -0.8% | |
| 25-06-25 | Wed | 7.24 | 0.31 | 689 | 4.5% | |
| 24-06-25 | Tue | 6.93 | -0.36 | 8.65k | -4.9% | |
| 23-06-25 | Mon | 7.29 | -0.11 | 1.2k | -1.5% | |
| 20-06-25 | Fri | 7.4 | 0.15 | 12 | 2.1% | |
| 19-06-25 | Thu | 7.25 | 0.32 | 2.92k | 4.6% | |
| 18-06-25 | Wed | 6.93 | -0.36 | 4.06k | -4.9% | |
| 17-06-25 | Tue | 7.29 | -0.01 | 2.48k | -0.1% | |
| 16-06-25 | Mon | 7.29 | 0 | 128 | 0.0% | |
| 13-06-25 | Fri | 7.3 | 0 | 1.07k | 0.0% | |
| 12-06-25 | Thu | 7.3 | 0.1 | 19.37k | 1.4% | |
| 11-06-25 | Wed | 7.2 | 0.14 | 1.13k | 2.0% | |
| 10-06-25 | Tue | 7.06 | -0.37 | 7.67k | -5.0% | |
| 09-06-25 | Mon | 7.43 | 0.06 | 3.02k | 0.8% | |
| 06-06-25 | Fri | 7.37 | -0.33 | 2.21k | -4.3% | |
| 05-06-25 | Thu | 7.7 | -0.2 | 78 | -2.5% | |
| 04-06-25 | Wed | 8 | 0.23 | 1.5k | 3.0% | |
| 03-06-25 | Tue | 7.9 | -0.1 | 942 | -1.3% | |
| 02-06-25 | Mon | 7.77 | -0.23 | 838 | -2.9% | |
| 30-05-25 | Fri | 8 | -0.01 | 130 | -0.1% | |
| 29-05-25 | Thu | 7.99 | 0.01 | 904 | 0.1% | |
| 28-05-25 | Wed | 8 | 0.15 | 113 | 1.9% | |
| 27-05-25 | Tue | 7.85 | -0.1 | 9.59k | -1.3% | |
| 26-05-25 | Mon | 7.95 | -0.31 | 3.57k | -3.8% | |
| 23-05-25 | Fri | 8.26 | 0.34 | 1.04k | 4.3% | |
| 22-05-25 | Thu | 7.92 | -0.08 | 118 | -1.0% | |
| 21-05-25 | Wed | 8 | 0.04 | 788 | 0.5% | |
| 20-05-25 | Tue | 7.96 | 0.27 | 1.99k | 3.5% | |
| 19-05-25 | Mon | 7.69 | 0.13 | 1.16k | 1.7% | |
| 16-05-25 | Fri | 7.56 | 0.36 | 173 | 5.0% | |
| 15-05-25 | Thu | 7.2 | -0.3 | 1.53k | -4.0% | |
| 14-05-25 | Wed | 7.2 | 0 | 1.26k | 0.0% | |
| 13-05-25 | Tue | 7.5 | -0.27 | 1k | -3.5% | |
| 12-05-25 | Mon | 7.77 | 0 | 261 | 0.0% | |
| 09-05-25 | Fri | 7.77 | 0.37 | 1.47k | 5.0% | |
| 08-05-25 | Thu | 7.4 | 0 | 989 | 0.0% | |
| 07-05-25 | Wed | 7.4 | -0.12 | 1.13k | -1.6% | |
| 06-05-25 | Tue | 7.52 | -0.03 | 13 | -0.4% | |
| 05-05-25 | Mon | 7.55 | 0.09 | 865 | 1.2% | |
| 02-05-25 | Fri | 7.46 | -0.29 | 1.79k | -3.7% | |
| 30-04-25 | Wed | 7.75 | -0.37 | 111 | -4.6% | |
| 29-04-25 | Tue | 8.12 | -0.41 | 1.47k | -4.8% | |
| 28-04-25 | Mon | 8.53 | 0.4 | 2.5k | 4.9% | |
| 25-04-25 | Fri | 8.13 | -0.39 | 1.92k | -4.6% | |
| 24-04-25 | Thu | 8.52 | -0.04 | 63 | -0.5% | |
| 23-04-25 | Wed | 8.56 | 0.27 | 2.49k | 3.3% | |
| 22-04-25 | Tue | 8.29 | -0.14 | 3.08k | -1.7% | |
| 21-04-25 | Mon | 8.43 | 0.31 | 986 | 3.8% | |
| 17-04-25 | Thu | 8.12 | -0.37 | 1.28k | -4.4% | |
| 16-04-25 | Wed | 8.49 | -0.07 | 1.5k | -0.8% | |
| 15-04-25 | Tue | 8.56 | -0.44 | 1.2k | -4.9% | |
| 11-04-25 | Fri | 9 | 0.31 | 456 | 3.6% | |
| 09-04-25 | Wed | 8.69 | 0.07 | 2.24k | 0.8% | |
| 08-04-25 | Tue | 8.62 | 0.32 | 1.67k | 3.9% | |
| 07-04-25 | Mon | 8.3 | 0.36 | 1.23k | 4.5% | |
| 04-04-25 | Fri | 8.3 | 0 | 1 | 0.0% | |
| 03-04-25 | Thu | 7.94 | 0.37 | 628 | 4.9% | |