Yatharth Hosp & Tra C S Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Yatharth Hosp & Tra C S Ltd		MCap (aprox) 7690.1 Crores	Symbol : YATHARTH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-0.8%	29.1%	14.3%	2.9%	55.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	796.5	-16.75	744.78k	-2.1%
27-05-26	Wed	813.25	-3.1	301.49k	-0.4%	Data Update : 8 PM
26-05-26	Tue	816.35	-4.2	763.18k	-0.5%	29-05-26 : 796.5
25-05-26	Mon	820.55	-41.6	2.34m	-4.8%
22-05-26	Fri	862.15	2.6	267.51k	0.3%	Compared to  :  19-05-26 832.85
21-05-26	Thu	859.55	12.8	200.46k	1.5%
20-05-26	Wed	846.75	13.9	529.02k	1.7%	7 Days %
19-05-26	Tue	832.85	24.35	340.83k	3.0%	-4.4%
18-05-26	Mon	808.5	-7.1	325.77k	-0.9%
15-05-26	Fri	815.6	-15.35	253.03k	-1.8%	Compared to  :  29-04-26 802.95
14-05-26	Thu	830.95	-6.2	296.42k	-0.7%
13-05-26	Wed	837.15	19.5	413.46k	2.4%	1 Month %
12-05-26	Tue	817.65	-38.75	601.29k	-4.5%	-0.8%
11-05-26	Mon	856.4	-5.8	923.23k	-0.7%	.
08-05-26	Fri	862.2	39.95	835.35k	4.9%	Compared to  :  30-03-26 617.15
07-05-26	Thu	822.25	0.5	886.09k	0.1%
06-05-26	Wed	821.75	0.45	230.12k	0.1%	2 Months %
05-05-26	Tue	821.3	-0.55	404.7k	-0.1%	29.1%
04-05-26	Mon	821.85	1.85	412.66k	0.2%
30-04-26	Thu	820	17.05	1.17m	2.1%	Compared to  :  27-02-26 697
29-04-26	Wed	802.95	22.35	685.76k	2.9%
28-04-26	Tue	780.6	30	872.71k	4.0%	3 Months %
27-04-26	Mon	750.6	32.3	235.06k	4.5%	14.3%
24-04-26	Fri	718.3	-38.35	445.98k	-5.1%
23-04-26	Thu	756.65	15.8	612.26k	2.1%	Compared to  :  28-11-25 774.3
22-04-26	Wed	740.85	-4.75	239.01k	-0.6%
21-04-26	Tue	745.6	1.85	158.63k	0.2%	6 Months %
20-04-26	Mon	743.75	-12	310.65k	-1.6%	2.9%
17-04-26	Fri	755.75	-15.3	492.45k	-2.0%
16-04-26	Thu	771.05	-17.4	465.25k	-2.2%	Compared to  :  29-05-25 513.5
15-04-26	Wed	788.45	35.2	630.74k	4.7%
13-04-26	Mon	753.25	-0.5	612.31k	-0.1%	1 year %
10-04-26	Fri	753.75	49.15	662.05k	7.0%	55.1%
09-04-26	Thu	704.6	2.15	217.41k	0.3%
08-04-26	Wed	702.45	27.8	335.8k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	674.65	-1.6	158.46k	-0.2%
06-04-26	Mon	676.25	4.7	231.03k	0.7%
02-04-26	Thu	671.55	4.9	415.26k	0.7%
01-04-26	Wed	666.65	49.5	439.2k	8.0%
30-03-26	Mon	617.15	-25.1	690.62k	-3.9%
27-03-26	Fri	642.25	-5.55	381.81k	-0.9%
25-03-26	Wed	647.8	0.45	502.22k	0.1%
24-03-26	Tue	647.35	28.35	309.43k	4.6%
23-03-26	Mon	619	-21.25	614.3k	-3.3%
20-03-26	Fri	640.25	-9.2	305.76k	-1.4%
19-03-26	Thu	649.45	-23.85	228.66k	-3.5%
18-03-26	Wed	673.3	-23.7	316.12k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	697	-7.1	264.93k	-1.0%
26-02-26	Thu	704.1	-19.25	261.15k	-2.7%
25-02-26	Wed	723.35	3.05	344k	0.4%
24-02-26	Tue	720.3	25.45	1.35m	3.7%
23-02-26	Mon	694.85	1.5	285.04k	0.2%
20-02-26	Fri	693.35	-1.25	183.09k	-0.2%
19-02-26	Thu	694.6	13.6	201.09k	2.0%
18-02-26	Wed	681	-4.25	244.13k	-0.6%
17-02-26	Tue	685.25	-8.95	278.77k	-1.3%
16-02-26	Mon	694.2	7.75	395.2k	1.1%
13-02-26	Fri	686.45	9.9	471.56k	1.5%
12-02-26	Thu	676.55	3.75	376.99k	0.6%
11-02-26	Wed	672.8	30.3	566.81k	4.7%
10-02-26	Tue	642.5	-4.9	1.4m	-0.8%
09-02-26	Mon	647.4	22.3	1.58m	3.6%
06-02-26	Fri	625.1	14.7	307.55k	2.4%
05-02-26	Thu	610.4	7.3	592.67k	1.2%
04-02-26	Wed	603.1	-7.05	375.28k	-1.2%
03-02-26	Tue	610.15	22.95	407.73k	3.9%
02-02-26	Mon	587.2	33.5	758.72k	6.1%
01-02-26	Sun	553.7	0.4	280.53k	0.1%
30-01-26	Fri	553.3	-3.7	417.55k	-0.7%
29-01-26	Thu	557	6.2	392.69k	1.1%
28-01-26	Wed	550.8	-18.1	486.47k	-3.2%
27-01-26	Tue	568.9	-14.15	443.6k	-2.4%
23-01-26	Fri	583.05	-10.5	544.86k	-1.8%
22-01-26	Thu	593.55	-14.55	499.93k	-2.4%
21-01-26	Wed	608.1	-12.3	206.68k	-2.0%
20-01-26	Tue	620.4	-13.7	366.31k	-2.2%
19-01-26	Mon	634.1	-5.7	157.83k	-0.9%
16-01-26	Fri	639.8	5.85	207.53k	0.9%
14-01-26	Wed	633.95	-11.95	845.72k	-1.9%
13-01-26	Tue	645.9	-19.9	510.4k	-3.0%
12-01-26	Mon	665.8	-27.4	309.82k	-4.0%
09-01-26	Fri	693.2	-5.4	236.73k	-0.8%
08-01-26	Thu	698.6	1.35	331.98k	0.2%
07-01-26	Wed	697.25	-2.2	231.83k	-0.3%
06-01-26	Tue	699.45	24.25	402.1k	3.6%
05-01-26	Mon	675.2	-6.95	265.85k	-1.0%
02-01-26	Fri	682.15	6.15	323.09k	0.9%
01-01-26	Thu	676	-6.4	402.93k	-0.9%
31-12-25	Wed	682.4	-3.4	368.51k	-0.5%
30-12-25	Tue	685.8	-3.55	228.62k	-0.5%
29-12-25	Mon	689.35	-7	196.02k	-1.0%
26-12-25	Fri	696.35	0.65	434.54k	0.1%
24-12-25	Wed	695.7	20	360.8k	3.0%
23-12-25	Tue	675.7	2.8	192.7k	0.4%
22-12-25	Mon	672.9	1.75	922.3k	0.3%
19-12-25	Fri	671.15	-24.2	315.65k	-3.5%
18-12-25	Thu	695.35	-1.2	151.78k	-0.2%
17-12-25	Wed	696.55	-3.95	259.79k	-0.6%
16-12-25	Tue	700.5	5.55	475.02k	0.8%
15-12-25	Mon	694.95	13	666.09k	1.9%
12-12-25	Fri	681.95	-21	424.41k	-3.0%
11-12-25	Thu	702.95	29.4	444.32k	4.4%
10-12-25	Wed	673.55	-13.35	921.94k	-1.9%
09-12-25	Tue	686.9	3.2	610.79k	0.5%
08-12-25	Mon	683.7	-4.4	738.88k	-0.6%
05-12-25	Fri	688.1	-10.6	614.7k	-1.5%
04-12-25	Thu	698.7	-17.4	657.6k	-2.4%
03-12-25	Wed	716.1	8.3	1.33m	1.2%
02-12-25	Tue	707.8	-64.2	16.32m	-8.3%
01-12-25	Mon	772	-2.3	237.1k	-0.3%
28-11-25	Fri	774.3	2.2	236.71k	0.3%
27-11-25	Thu	772.1	-11.3	340.23k	-1.4%
26-11-25	Wed	783.4	24.7	470.87k	3.3%
25-11-25	Tue	758.7	-12.85	379.77k	-1.7%
24-11-25	Mon	771.55	4.05	265.89k	0.5%
21-11-25	Fri	767.5	-9.6	262.05k	-1.2%
20-11-25	Thu	777.1	-16.2	220.87k	-2.0%
19-11-25	Wed	793.3	-1.5	267.61k	-0.2%
18-11-25	Tue	794.8	48.55	1.33m	6.5%
17-11-25	Mon	746.25	6.2	795.13k	0.8%
14-11-25	Fri	740.05	-18.55	423.58k	-2.4%
13-11-25	Thu	758.6	-38.75	375.52k	-4.9%
12-11-25	Wed	797.35	13.65	239.17k	1.7%
11-11-25	Tue	783.7	-10.25	398.95k	-1.3%
10-11-25	Mon	793.95	-27.7	447.54k	-3.4%
07-11-25	Fri	821.65	7.55	341.22k	0.9%
06-11-25	Thu	814.1	17.85	379.79k	2.2%
04-11-25	Tue	796.25	8.15	415.4k	1.0%
03-11-25	Mon	788.1	-7.55	149.26k	-0.9%
31-10-25	Fri	795.65	-3.5	154.31k	-0.4%
30-10-25	Thu	799.15	6.85	269.86k	0.9%
29-10-25	Wed	792.3	-7.05	371.46k	-0.9%
28-10-25	Tue	799.35	-6.75	269.24k	-0.8%
27-10-25	Mon	806.1	-21.7	297.55k	-2.6%
24-10-25	Fri	827.8	4.8	89.29k	0.6%
23-10-25	Thu	823	12.3	237.01k	1.5%
21-10-25	Tue	810.7	-5.1	332.19k	-0.6%
20-10-25	Mon	815.8	3.5	627.58k	0.4%
17-10-25	Fri	812.3	-1.55	662.52k	-0.2%
16-10-25	Thu	813.85	2.65	419.83k	0.3%
15-10-25	Wed	811.2	2.45	368.98k	0.3%
14-10-25	Tue	808.75	-16.85	391.67k	-2.0%
13-10-25	Mon	825.6	-6.25	780.22k	-0.8%
10-10-25	Fri	831.85	71.45	3.87m	9.4%
09-10-25	Thu	760.4	-21.3	351.09k	-2.7%
08-10-25	Wed	781.7	36.7	1.36m	4.9%
07-10-25	Tue	745	-4.95	361.05k	-0.7%
06-10-25	Mon	749.95	8.75	217.77k	1.2%
03-10-25	Fri	741.2	-8.8	362.74k	-1.2%
01-10-25	Wed	750	-31.35	624.32k	-4.0%
30-09-25	Tue	781.35	0.35	480.82k	0.0%
29-09-25	Mon	781	-3.95	280.38k	-0.5%
26-09-25	Fri	784.95	0.4	428.93k	0.1%
25-09-25	Thu	784.55	10.3	420.46k	1.3%
24-09-25	Wed	774.25	-2.2	252.84k	-0.3%
23-09-25	Tue	776.45	-12.8	293.52k	-1.6%
22-09-25	Mon	789.25	-10.55	177.11k	-1.3%
19-09-25	Fri	799.8	14.85	491.12k	1.9%
18-09-25	Thu	784.95	-16.8	772.76k	-2.1%
17-09-25	Wed	801.75	31.5	1.15m	4.1%
16-09-25	Tue	770.25	-28.65	677.37k	-3.6%
15-09-25	Mon	798.9	0.85	365.2k	0.1%
12-09-25	Fri	798.05	13.85	487.88k	1.8%
11-09-25	Thu	784.2	-2.8	695.65k	-0.4%
10-09-25	Wed	787	5.6	607.65k	0.7%
09-09-25	Tue	781.4	12.65	742.74k	1.6%
08-09-25	Mon	768.75	19.1	1.41m	2.5%
05-09-25	Fri	749.65	47	1.18m	6.7%
04-09-25	Thu	702.65	1.8	246.78k	0.3%
03-09-25	Wed	700.85	5.8	710.34k	0.8%
02-09-25	Tue	695.05	-10.95	460.19k	-1.6%
01-09-25	Mon	706	-1.1	319.19k	-0.2%
29-08-25	Fri	707.1	0.4	1.21m	0.1%
28-08-25	Thu	706.7	-9.45	593.47k	-1.3%
26-08-25	Tue	716.15	2.25	284.94k	0.3%
25-08-25	Mon	713.9	-16.45	461.59k	-2.3%
22-08-25	Fri	730.35	16.6	879.57k	2.3%
21-08-25	Thu	713.75	4.65	350.33k	0.7%
20-08-25	Wed	709.1	-3.25	827.35k	-0.5%
19-08-25	Tue	712.35	-2.5	343.05k	-0.3%
18-08-25	Mon	714.85	4.9	651.86k	0.7%
14-08-25	Thu	709.95	-16.15	810.99k	-2.2%
13-08-25	Wed	726.1	20	1.51m	2.8%
12-08-25	Tue	706.1	15.4	1.23m	2.2%
11-08-25	Mon	690.7	-12.4	1.13m	-1.8%
08-08-25	Fri	703.1	18.2	2.62m	2.7%
07-08-25	Thu	684.9	34.1	1.89m	5.2%
06-08-25	Wed	650.8	14.25	1.21m	2.2%
05-08-25	Tue	636.55	-7.4	246.69k	-1.1%
04-08-25	Mon	643.95	17.4	612.06k	2.8%
01-08-25	Fri	626.55	-0.75	180.66k	-0.1%
31-07-25	Thu	627.3	6	325.69k	1.0%
30-07-25	Wed	621.3	-5.55	451.53k	-0.9%
29-07-25	Tue	626.85	-5.8	291.68k	-0.9%
28-07-25	Mon	632.65	-0.4	591.06k	-0.1%
25-07-25	Fri	633.05	-8.25	310.24k	-1.3%
24-07-25	Thu	641.3	-1.9	320.23k	-0.3%
23-07-25	Wed	643.2	17.4	1.09m	2.8%
22-07-25	Tue	625.8	9.3	583.83k	1.5%
21-07-25	Mon	616.5	9.45	692.23k	1.6%
18-07-25	Fri	607.05	-12.05	334.71k	-1.9%
17-07-25	Thu	619.1	12.2	735.1k	2.0%
16-07-25	Wed	622.2	-3.1	434.56k	-0.5%
15-07-25	Tue	610	-11.6	323.47k	-1.9%
14-07-25	Mon	621.6	6.85	409.61k	1.1%
11-07-25	Fri	614.75	-14.5	437.36k	-2.3%
10-07-25	Thu	629.25	23.45	933.81k	3.9%
09-07-25	Wed	605.8	30.45	2.05m	5.3%
08-07-25	Tue	575.35	10.5	316.87k	1.9%
07-07-25	Mon	564.85	16.2	1.28m	3.0%
04-07-25	Fri	548.65	-0.15	302.64k	0.0%
03-07-25	Thu	548.8	13.55	1.09m	2.5%
02-07-25	Wed	535.25	6.75	158.61k	1.3%
01-07-25	Tue	528.5	3.65	127.26k	0.7%
30-06-25	Mon	524.85	-1	262.76k	-0.2%
27-06-25	Fri	525.85	18.2	367.13k	3.6%
26-06-25	Thu	507.65	7.3	246.8k	1.5%
25-06-25	Wed	500.35	-13.75	932.61k	-2.7%
24-06-25	Tue	514.1	8.6	133.18k	1.7%
23-06-25	Mon	505.5	-11.8	180.01k	-2.3%
20-06-25	Fri	517.3	-2.85	186.86k	-0.5%
19-06-25	Thu	520.15	-13.65	416.12k	-2.6%
18-06-25	Wed	533.8	13	241.26k	2.5%
17-06-25	Tue	520.8	-2.8	152.07k	-0.5%
16-06-25	Mon	523.6	-6.55	136.41k	-1.2%
13-06-25	Fri	530.15	0.45	176.78k	0.1%
12-06-25	Thu	529.7	-3.5	191.21k	-0.7%
11-06-25	Wed	533.2	-6.6	228.71k	-1.2%
10-06-25	Tue	539.8	29.9	824.89k	5.9%
09-06-25	Mon	509.9	2.2	217.07k	0.4%
06-06-25	Fri	507.7	-1.45	144.7k	-0.3%
05-06-25	Thu	509.15	-1.6	120.66k	-0.3%
04-06-25	Wed	510.75	5	201.56k	1.0%
03-06-25	Tue	505.75	-8.4	195.64k	-1.6%
02-06-25	Mon	514.15	-3.1	147.52k	-0.6%
30-05-25	Fri	517.25	3.75	222.96k	0.7%
29-05-25	Thu	513.5	-12	328.01k	-2.3%
28-05-25	Wed	525.5	3.4	910.98k	0.7%
27-05-25	Tue	522.1	21.4	400.89k	4.3%