Yes Bank		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Yes Bank		MCap (aprox) 49603.6 Crores	Symbol : YESBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-25.2%	-29.5%	-29.1%	-30.9%	-20.5%	-30.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	15.86	0.06	90.51m	0.4%
23-10-26	Fri	15.8	-0.25	144.29m	-1.6%	Data Update : 7 PM
22-10-26	Thu	16.05	-0.36	133.63m	-2.2%	26-10-26 : 15.86
21-10-26	Wed	16.41	-0.47	207.19m	-2.8%
19-10-26	Mon	16.88	-0.62	206.77m	-3.5%	Compared to  :  14-10-26 21.2
16-10-26	Fri	17.5	-0.62	373.62m	-3.4%
15-10-26	Thu	18.12	-3.08	667.97m	-14.5%	7 Days %
14-10-26	Wed	21.2	0.35	96.62m	1.7%	-25.2%
13-10-26	Tue	20.85	0.41	63.98m	2.0%
12-10-26	Mon	20.44	-0.06	53.09m	-0.3%	Compared to  :  25-09-26 22.5
09-10-26	Fri	20.5	0.05	49.56m	0.2%
08-10-26	Thu	20.45	-0.34	62.71m	-1.6%	1 Month %
07-10-26	Wed	20.79	-0.07	73.91m	-0.3%	-29.5%
06-10-26	Tue	20.86	-0.2	48.86m	-0.9%	.
05-10-26	Mon	21.06	0.31	61.11m	1.5%	Compared to  :  26-08-26 22.38
01-10-26	Thu	20.75	-0.2	80.61m	-1.0%
30-09-26	Wed	20.95	0.24	94.08m	1.2%	2 Months %
29-09-26	Tue	20.71	-0.47	137.35m	-2.2%	-29.1%
28-09-26	Mon	21.18	-1.32	122.42m	-5.9%
25-09-26	Fri	22.5	0.06	30.43m	0.3%	Compared to  :  27-07-26 22.94
24-09-26	Thu	22.44	-0.8	102.24m	-3.4%
23-09-26	Wed	23.24	0.04	46.14m	0.2%	3 Months %
22-09-26	Tue	23.2	0.03	36.78m	0.1%	-30.9%
21-09-26	Mon	23.17	0.45	52.76m	2.0%
18-09-26	Fri	22.72	-0.41	73.56m	-1.8%	Compared to  :  27-04-26 19.94
17-09-26	Thu	23.13	-0.27	69.91m	-1.2%
16-09-26	Wed	23.4	0.33	205.41m	1.4%	6 Months %
15-09-26	Tue	23.07	-0.41	95.41m	-1.7%	-20.5%
11-09-26	Fri	23.48	1.18	234.79m	5.3%
10-09-26	Thu	22.3	-0.12	47.99m	-0.5%	Compared to  :  27-10-25 22.72
09-09-26	Wed	22.42	-0.1	38.54m	-0.4%
08-09-26	Tue	22.52	0.1	38.61m	0.4%	1 year %
07-09-26	Mon	22.42	-0.08	33.36m	-0.4%	-30.2%
04-09-26	Fri	22.5	-0.04	31.74m	-0.2%
03-09-26	Thu	22.54	0.39	57.38m	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	22.15	0.05	44.78m	0.2%
01-09-26	Tue	22.1	-0.73	63.87m	-3.2%
31-08-26	Mon	22.83	0.73	102.02m	3.3%
28-08-26	Fri	22.1	-0.16	63.53m	-0.7%
27-08-26	Thu	22.26	-0.12	40.84m	-0.5%
26-08-26	Wed	22.38	-0.12	53.61m	-0.5%
25-08-26	Tue	22.5	-0.1	64.26m	-0.4%
24-08-26	Mon	22.6	-0.2	41.03m	-0.9%
21-08-26	Fri	22.8	0.06	33.86m	0.3%
20-08-26	Thu	22.74	0	34.38m	0.0%
19-08-26	Wed	22.74	0.28	49.51m	1.2%
18-08-26	Tue	22.46	-0.46	49.82m	-2.0%
17-08-26	Mon	22.92	0.25	58.2m	1.1%
14-08-26	Fri	22.67	-0.31	38.94m	-1.3%
13-08-26	Thu	22.98	0	37.64m	0.0%
12-08-26	Wed	22.98	0.23	68.27m	1.0%
11-08-26	Tue	22.75	0	31.37m	0.0%
10-08-26	Mon	22.75	0.06	37.89m	0.3%
07-08-26	Fri	22.69	0.01	25.52m	0.0%
06-08-26	Thu	22.68	-0.29	37.99m	-1.3%
05-08-26	Wed	22.97	-0.03	69.93m	-0.1%
04-08-26	Tue	23	0	41.67m	0.0%
03-08-26	Mon	23	0.23	35.07m	1.0%
31-07-26	Fri	22.77	0.23	37.78m	1.0%
30-07-26	Thu	22.54	-0.3	56.35m	-1.3%
29-07-26	Wed	22.84	0.03	45.39m	0.1%
28-07-26	Tue	22.81	-0.13	71.67m	-0.6%
27-07-26	Mon	22.94	-0.01	47.75m	0.0%
24-07-26	Fri	22.95	0.02	53.8m	0.1%
23-07-26	Thu	22.93	-0.31	58.9m	-1.3%
22-07-26	Wed	23.24	0.1	167.36m	0.4%
21-07-26	Tue	23.14	0.21	76.82m	0.9%
20-07-26	Mon	22.93	-0.68	133.38m	-2.9%
17-07-26	Fri	23.61	-0.14	75.45m	-0.6%
16-07-26	Thu	23.75	0.15	53.41m	0.6%
15-07-26	Wed	23.6	-0.01	44.96m	0.0%
14-07-26	Tue	23.61	-0.17	61.79m	-0.7%
13-07-26	Mon	23.78	-0.16	51.94m	-0.7%
10-07-26	Fri	23.94	0.3	44.49m	1.3%
09-07-26	Thu	23.64	0.22	52.19m	0.9%
08-07-26	Wed	23.42	-0.59	83.81m	-2.5%
07-07-26	Tue	24.01	-0.25	61.97m	-1.0%
06-07-26	Mon	24.26	-0.13	73.32m	-0.5%
03-07-26	Fri	24.39	0.14	86.01m	0.6%
02-07-26	Thu	24.25	-0.33	57.14m	-1.3%
01-07-26	Wed	24.58	0.4	93.51m	1.7%
30-06-26	Tue	24.18	-0.91	160.29m	-3.6%
29-06-26	Mon	25.09	0.22	183.94m	0.9%
25-06-26	Thu	24.87	-0.07	86.62m	-0.3%
24-06-26	Wed	24.94	0.39	117.17m	1.6%
23-06-26	Tue	24.55	-0.41	89.23m	-1.6%
22-06-26	Mon	24.96	-0.45	142.17m	-1.8%
19-06-26	Fri	25.41	-0.07	132.49m	-0.3%
18-06-26	Thu	25.48	0.37	232.6m	1.5%
17-06-26	Wed	25.11	1.22	394.35m	5.1%
16-06-26	Tue	23.89	0.11	219.39m	0.5%
15-06-26	Mon	23.78	0.76	161.58m	3.3%
12-06-26	Fri	23.02	0.8	87.27m	3.6%
11-06-26	Thu	22.22	-0.38	93.04m	-1.7%
10-06-26	Wed	22.6	-0.77	97.61m	-3.3%
09-06-26	Tue	23.37	0.37	100.53m	1.6%
08-06-26	Mon	23	-0.3	117.74m	-1.3%
05-06-26	Fri	23.3	0.53	148.11m	2.3%
04-06-26	Thu	22.77	-0.16	77.19m	-0.7%
03-06-26	Wed	22.93	0.1	111.47m	0.4%
02-06-26	Tue	22.83	-0.18	165.06m	-0.8%
01-06-26	Mon	23.01	-0.14	141.98m	-0.6%
29-05-26	Fri	23.15	0.39	313.76m	1.7%
27-05-26	Wed	22.76	-0.07	83.64m	-0.3%
26-05-26	Tue	22.83	0.54	122.22m	2.4%
25-05-26	Mon	22.29	0.42	69.5m	1.9%
22-05-26	Fri	21.87	0.3	87.04m	1.4%
21-05-26	Thu	21.57	-0.43	130.25m	-2.0%
20-05-26	Wed	22	0.03	62.74m	0.1%
19-05-26	Tue	21.97	0.16	68.78m	0.7%
18-05-26	Mon	21.81	-0.26	98.24m	-1.2%
15-05-26	Fri	22.07	-0.12	107.82m	-0.5%
14-05-26	Thu	22.19	0.08	96.82m	0.4%
13-05-26	Wed	22.11	0.05	112.43m	0.2%
12-05-26	Tue	22.06	-0.64	161.32m	-2.8%
11-05-26	Mon	22.7	-0.24	191.21m	-1.0%
08-05-26	Fri	22.94	0.43	202.81m	1.9%
07-05-26	Thu	22.51	0.38	232.83m	1.7%
06-05-26	Wed	22.13	1.65	388.73m	8.1%
05-05-26	Tue	20.48	0.52	162.94m	2.6%
04-05-26	Mon	19.96	0.03	64.92m	0.2%
30-04-26	Thu	19.93	-0.34	68.34m	-1.7%
29-04-26	Wed	20.27	0.3	127.59m	1.5%
28-04-26	Tue	19.97	0.03	70.3m	0.2%
27-04-26	Mon	19.94	0.1	55.47m	0.5%
24-04-26	Fri	19.84	-0.19	67.06m	-0.9%
23-04-26	Thu	20.03	0.04	86.86m	0.2%
22-04-26	Wed	19.99	0.22	100.2m	1.1%
21-04-26	Tue	19.77	-0.07	96.82m	-0.4%
20-04-26	Mon	19.84	-0.35	379.8m	-1.7%
17-04-26	Fri	20.19	0.24	130.23m	1.2%
16-04-26	Thu	19.95	0.59	161.48m	3.0%
15-04-26	Wed	19.36	0.48	67.25m	2.5%
13-04-26	Mon	18.88	-0.2	69.07m	-1.0%
10-04-26	Fri	19.08	0.15	82.32m	0.8%
09-04-26	Thu	18.93	-0.11	82.91m	-0.6%
08-04-26	Wed	19.04	0.91	117.74m	5.0%
07-04-26	Tue	18.13	-0.02	59.34m	-0.1%
06-04-26	Mon	18.15	0.28	111m	1.6%
02-04-26	Thu	17.87	-0.04	98.13m	-0.2%
01-04-26	Wed	17.91	0.66	98.19m	3.8%
30-03-26	Mon	17.25	-0.87	174.19m	-4.8%
27-03-26	Fri	18.12	-0.35	234.49m	-1.9%
25-03-26	Wed	18.47	0.4	89.08m	2.2%
24-03-26	Tue	18.07	0.42	96.27m	2.4%
23-03-26	Mon	17.65	-0.93	135.55m	-5.0%
20-03-26	Fri	18.58	0.19	102.98m	1.0%
19-03-26	Thu	18.39	-0.55	73.35m	-2.9%
18-03-26	Wed	18.94	-1.78	65.77m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.72	-0.1	66.91m	-0.5%
26-02-26	Thu	20.82	-0.07	81.56m	-0.3%
25-02-26	Wed	20.89	-0.15	51.4m	-0.7%
24-02-26	Tue	21.04	0.08	45.94m	0.4%
23-02-26	Mon	20.96	-0.28	40.68m	-1.3%
20-02-26	Fri	21.24	0.16	39.09m	0.8%
19-02-26	Thu	21.08	0.12	52.97m	0.6%
18-02-26	Wed	20.96	0.1	46.68m	0.5%
17-02-26	Tue	20.86	-0.24	59.21m	-1.1%
16-02-26	Mon	21.1	-0.22	80.1m	-1.0%
13-02-26	Fri	21.32	-0.08	51.47m	-0.4%
12-02-26	Thu	21.4	-0.16	54.08m	-0.7%
11-02-26	Wed	21.56	0.27	66.73m	1.3%
10-02-26	Tue	21.29	-0.09	63.58m	-0.4%
09-02-26	Mon	21.38	-0.17	79.89m	-0.8%
06-02-26	Fri	21.55	0.24	101.19m	1.1%
05-02-26	Thu	21.31	0.12	92.63m	0.6%
04-02-26	Wed	21.19	0.05	76.91m	0.2%
03-02-26	Tue	21.14	-0.27	57.3m	-1.3%
02-02-26	Mon	21.41	0.1	81.92m	0.5%
01-02-26	Sun	21.31	-0.17	262.83m	-0.8%
30-01-26	Fri	21.48	0.46	87.8m	2.2%
29-01-26	Thu	21.02	0.1	111.91m	0.5%
28-01-26	Wed	20.92	-0.71	120.49m	-3.3%
27-01-26	Tue	21.63	-0.03	93.94m	-0.1%
23-01-26	Fri	21.66	-0.04	133.78m	-0.2%
22-01-26	Thu	21.7	-1.06	165.41m	-4.7%
21-01-26	Wed	22.76	-0.7	195.6m	-3.0%
20-01-26	Tue	23.46	0.51	171.16m	2.2%
19-01-26	Mon	22.95	0.16	69.74m	0.7%
16-01-26	Fri	22.79	-0.17	65.67m	-0.7%
14-01-26	Wed	22.96	0.12	113.76m	0.5%
13-01-26	Tue	22.84	0.12	109.75m	0.5%
12-01-26	Mon	22.72	-0.78	137.07m	-3.3%
09-01-26	Fri	23.5	0.69	188.59m	3.0%
08-01-26	Thu	22.81	-0.02	121.29m	-0.1%
07-01-26	Wed	22.83	0.54	153.04m	2.4%
06-01-26	Tue	22.29	0.8	114.89m	3.7%
05-01-26	Mon	21.49	-0.11	32.48m	-0.5%
02-01-26	Fri	21.6	0.23	64.8m	1.1%
01-01-26	Thu	21.37	0.01	267.08m	0.0%
31-12-25	Wed	21.36	-0.16	50.26m	-0.7%
30-12-25	Tue	21.52	-0.17	37.36m	-0.8%
29-12-25	Mon	21.69	-0.05	45.44m	-0.2%
26-12-25	Fri	21.74	-0.04	41.57m	-0.2%
24-12-25	Wed	21.78	0.08	40.15m	0.4%
23-12-25	Tue	21.7	0.26	86.9m	1.2%
22-12-25	Mon	21.44	-0.12	37.32m	-0.6%
19-12-25	Fri	21.56	0.06	52.04m	0.3%
18-12-25	Thu	21.5	-0.26	58.38m	-1.2%
17-12-25	Wed	21.76	-0.16	42.86m	-0.7%
16-12-25	Tue	21.92	-0.02	65.89m	-0.1%
15-12-25	Mon	21.94	-0.3	59.34m	-1.4%
12-12-25	Fri	21.72	0.22	49.81m	1.0%
11-12-25	Thu	22.02	0.12	75.7m	0.5%
10-12-25	Wed	21.9	-0.7	92.74m	-3.1%
09-12-25	Tue	22.6	-0.16	81.36m	-0.7%
08-12-25	Mon	22.76	0.36	135.56m	1.6%
05-12-25	Fri	22.4	-0.31	102.87m	-1.4%
04-12-25	Thu	22.71	0.26	140.63m	1.2%
03-12-25	Wed	22.45	-0.48	79.11m	-2.1%
02-12-25	Tue	22.93	0.09	72.03m	0.4%
01-12-25	Mon	22.84	-0.09	65.58m	-0.4%
28-11-25	Fri	22.93	0.23	72.03m	1.0%
27-11-25	Thu	22.7	0.5	111.96m	2.3%
26-11-25	Wed	22.2	-0.23	139.01m	-1.0%
25-11-25	Tue	22.43	-0.2	67.26m	-0.9%
24-11-25	Mon	22.63	-0.3	64.24m	-1.3%
21-11-25	Fri	22.93	-0.06	60.59m	-0.3%
20-11-25	Thu	22.99	-0.17	74.22m	-0.7%
19-11-25	Wed	23.16	0.66	156.83m	2.9%
18-11-25	Tue	22.5	0.02	50.84m	0.1%
17-11-25	Mon	22.48	-0.27	59.38m	-1.2%
14-11-25	Fri	22.75	0.12	62.84m	0.5%
13-11-25	Thu	22.63	-0.11	53.67m	-0.5%
12-11-25	Wed	22.74	-0.11	48.72m	-0.5%
11-11-25	Tue	22.85	0.22	84.03m	1.0%
10-11-25	Mon	22.63	-0.39	78.36m	-1.7%
07-11-25	Fri	23.02	0.05	139.51m	0.2%
06-11-25	Thu	22.97	0.23	107.15m	1.0%
04-11-25	Tue	22.74	0.51	210.89m	2.3%
03-11-25	Mon	22.23	-0.46	80.86m	-2.0%
31-10-25	Fri	22.69	-0.04	56.15m	-0.2%
30-10-25	Thu	22.73	-0.04	90.65m	-0.2%
29-10-25	Wed	22.77	0.1	81.28m	0.4%
28-10-25	Tue	22.67	-0.05	90.03m	-0.2%
27-10-25	Mon	22.72	-0.03	130.61m	-0.1%
24-10-25	Fri	22.75	0.11	25.74m	0.5%
23-10-25	Thu	22.64	0.39	174.18m	1.8%
21-10-25	Tue	22.25	-0.87	199.14m	-3.8%