Yes Bank share price		* Reload page for latest data.	Stock Listed on :	12-07-05	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Yes Bank		MCap (aprox) 56004 Crores	Symbol : YESBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%		-15.7%	-19.8%	-18.2%	3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	17.87	-0.04	98.13m	-0.2%
01-04-26	Wed	17.91	0.66	98.19m	3.8%	Data Update : 8 PM
30-03-26	Mon	17.25	-0.87	174.19m	-4.8%	02-04-26 : 17.87
27-03-26	Fri	18.12	-0.35	234.49m	-1.9%
25-03-26	Wed	18.47	0.4	89.08m	2.2%	Compared to  :  20-03-26 18.58
24-03-26	Tue	18.07	0.42	96.27m	2.4%
23-03-26	Mon	17.65		135.55m	-5.0%	7 Days %
20-03-26	Fri	18.58	0.19	65.77m	1.6%	-3.8%
19-03-26	Thu	18.39	-0.55	88m	0.5%
18-03-26	Wed	18.94	-1.78	125.32m	-1.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 21.19
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-15.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 22.29
02-03-26	Mon
27-02-26	Fri	20.72	-0.32	98.98m	-1.5%	3 Months %
26-02-26	Thu	21.04	0.32	214.47m	1.5%	-19.8%
25-02-26	Wed	20.72	-0.1	66.91m	-0.5%
24-02-26	Tue	20.82	-0.07	81.56m	-0.3%	Compared to  :  03-10-25 21.85
23-02-26	Mon	20.89	-0.15	51.4m	-0.7%
20-02-26	Fri	21.04	0.08	45.94m	0.4%	6 Months %
19-02-26	Thu	20.96	-0.28	40.68m	-1.3%	-18.2%
18-02-26	Wed	21.24	0.16	39.09m	0.8%
17-02-26	Tue	21.08	0.12	52.97m	0.6%	Compared to  :  02-04-25 17.33
16-02-26	Mon	20.96	0.1	46.68m	0.5%
13-02-26	Fri	20.86	-0.24	59.21m	-1.1%	1 year %
12-02-26	Thu	21.1	-0.22	80.1m	-1.0%	3.1%
11-02-26	Wed	21.32	-0.08	51.47m	-0.4%
10-02-26	Tue	21.4	-0.16	54.08m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	21.56	0.27	66.73m	1.3%
06-02-26	Fri	21.29	-0.09	63.58m	-0.4%
05-02-26	Thu	21.38	-0.17	79.89m	-0.8%
04-02-26	Wed	21.55	0.24	101.19m	1.1%
03-02-26	Tue	21.31	0.12	92.63m	0.6%
02-02-26	Mon	21.19	0.05	76.91m	0.2%
01-02-26	Sun	21.14	-0.27	57.3m	-1.3%
30-01-26	Fri	21.41	0.1	81.92m	0.5%
29-01-26	Thu	21.31	-0.17	262.83m	-0.8%
28-01-26	Wed	21.48	0.46	87.8m	2.2%
27-01-26	Tue	21.02	0.1	111.91m	0.5%
23-01-26	Fri	20.92	-0.71	120.49m	-3.3%
22-01-26	Thu	21.63	-0.03	93.94m	-0.1%
21-01-26	Wed	21.66	-0.04	133.78m	-0.2%
20-01-26	Tue	21.7	-1.06	165.41m	-4.7%
19-01-26	Mon	22.76	-0.7	195.6m	-3.0%
16-01-26	Fri	23.46	0.51	171.16m	2.2%
14-01-26	Wed	22.95	0.16	69.74m	0.7%
13-01-26	Tue	22.79	-0.17	65.67m	-0.7%
12-01-26	Mon	22.96	0.12	113.76m	0.5%
09-01-26	Fri	22.84	0.12	109.75m	0.5%
08-01-26	Thu	22.72	-0.78	137.07m	-3.3%
07-01-26	Wed	23.5	0.69	188.59m	3.0%
06-01-26	Tue	22.81	-0.02	121.29m	-0.1%
05-01-26	Mon	22.83	0.54	153.04m	2.4%
02-01-26	Fri	22.29	0.8	114.89m	3.7%
01-01-26	Thu	21.49	-0.11	32.48m	-0.5%
31-12-25	Wed	21.6	0.23	64.8m	1.1%
30-12-25	Tue	21.37	0.01	267.08m	0.0%
29-12-25	Mon	21.36	-0.16	50.26m	-0.7%
26-12-25	Fri	21.52	-0.17	37.36m	-0.8%
24-12-25	Wed	21.69	-0.05	45.44m	-0.2%
23-12-25	Tue	21.74	-0.04	41.57m	-0.2%
22-12-25	Mon	21.78	0.08	40.15m	0.4%
19-12-25	Fri	21.7	0.26	86.9m	1.2%
18-12-25	Thu	21.44	-0.12	37.32m	-0.6%
17-12-25	Wed	21.56	0.06	52.04m	0.3%
16-12-25	Tue	21.5	-0.26	58.38m	-1.2%
15-12-25	Mon	21.76	-0.16	42.86m	-0.7%
12-12-25	Fri	21.92	-0.02	65.89m	-0.1%
11-12-25	Thu	21.94	0.22	49.81m	1.0%
10-12-25	Wed	21.72	-0.3	59.34m	-1.4%
09-12-25	Tue	22.02	0.12	75.7m	0.5%
08-12-25	Mon	21.9	-0.7	92.74m	-3.1%
05-12-25	Fri	22.6	-0.16	81.36m	-0.7%
04-12-25	Thu	22.76	0.36	135.56m	1.6%
03-12-25	Wed	22.4	-0.31	102.87m	-1.4%
02-12-25	Tue	22.71	0.26	140.63m	1.2%
01-12-25	Mon	22.45	-0.48	79.11m	-2.1%
28-11-25	Fri	22.93	0.09	72.03m	0.4%
27-11-25	Thu	22.84	-0.09	65.58m	-0.4%
26-11-25	Wed	22.93	0.23	72.03m	1.0%
25-11-25	Tue	22.7	0.5	111.96m	2.3%
24-11-25	Mon	22.2	-0.23	139.01m	-1.0%
21-11-25	Fri	22.63	-0.3	64.24m	-1.3%
20-11-25	Thu	22.43	-0.2	67.26m	-0.9%
19-11-25	Wed	22.93	-0.06	60.59m	-0.3%
18-11-25	Tue	22.99	-0.17	74.22m	-0.7%
17-11-25	Mon	23.16	0.66	156.83m	2.9%
14-11-25	Fri	22.5	0.02	50.84m	0.1%
13-11-25	Thu	22.48	-0.27	59.38m	-1.2%
12-11-25	Wed	22.75	0.12	62.84m	0.5%
11-11-25	Tue	22.63	-0.11	53.67m	-0.5%
10-11-25	Mon	22.74	-0.11	48.72m	-0.5%
07-11-25	Fri	22.85	0.22	84.03m	1.0%
06-11-25	Thu	23.02	0.05	139.51m	0.2%
04-11-25	Tue	22.63	-0.39	78.36m	-1.7%
03-11-25	Mon	22.97	0.23	107.15m	1.0%
31-10-25	Fri	22.74	0.51	210.89m	2.3%
30-10-25	Thu	22.23	-0.46	80.86m	-2.0%
29-10-25	Wed	22.69	-0.04	56.15m	-0.2%
28-10-25	Tue	22.73	-0.04	90.65m	-0.2%
27-10-25	Mon	22.77	0.1	81.28m	0.4%
24-10-25	Fri	22.67	-0.05	90.03m	-0.2%
23-10-25	Thu	22.72	-0.03	130.61m	-0.1%
21-10-25	Tue	22.75	0.11	25.74m	0.5%
20-10-25	Mon	22.64	0.39	174.18m	1.8%
17-10-25	Fri	22.25	-0.87	199.14m	-3.8%
16-10-25	Thu	23.12	-0.2	80.94m	-0.9%
15-10-25	Wed	23.32	0	91.99m	0.0%
14-10-25	Tue	23.32	-0.71	154.38m	-3.0%
13-10-25	Mon	24.03	0.03	251.98m	0.1%
10-10-25	Fri	24	1.58	551.29m	7.0%
09-10-25	Thu	22.04	-0.18	96.89m	-0.8%
08-10-25	Wed	22.42	0.38	113.28m	1.7%
07-10-25	Tue	22.22	0.29	120.11m	1.3%
06-10-25	Mon	21.93	0.08	103.49m	0.4%
03-10-25	Fri	21.85	0.09	108.05m	0.4%
01-10-25	Wed	21.76	0.51	157.06m	2.4%
30-09-25	Tue	21.25	0.21	92.55m	1.0%
29-09-25	Mon	21.04	0.07	69.39m	0.3%
26-09-25	Fri	20.97	-0.38	85.48m	-1.8%
25-09-25	Thu	21.35	0.16	117.16m	0.8%
24-09-25	Wed	21.19	-0.19	76.51m	-0.9%
23-09-25	Tue	21.38	0.17	82.43m	0.8%
22-09-25	Mon	21.17	0.1	116.05m	0.5%
19-09-25	Fri	21.21	0.04	111.74m	0.2%
18-09-25	Thu	21.07	-0.08	78.62m	-0.4%
17-09-25	Wed	21.15	0.14	77.27m	0.7%
16-09-25	Tue	21.01	0	58.91m	0.0%
15-09-25	Mon	21.01	0.15	74.45m	0.7%
12-09-25	Fri	20.86	-0.12	70.69m	-0.6%
11-09-25	Thu	20.98	0.21	113.34m	1.0%
10-09-25	Wed	20.77	0.43	131.89m	2.1%
09-09-25	Tue	20.34	0.16	58.15m	0.8%
08-09-25	Mon	20.18	-0.26	50.74m	-1.3%
05-09-25	Fri	20.44	0.15	91.39m	0.7%
04-09-25	Thu	20.29	-0.06	99.81m	-0.3%
03-09-25	Wed	20.35	0.8	220.58m	4.1%
02-09-25	Tue	19.55	0	71.82m	0.0%
01-09-25	Mon	19.55	0.45	78.44m	2.4%
29-08-25	Fri	19.1	0.42	191.49m	2.2%
28-08-25	Thu	18.68	-0.27	68.89m	-1.4%
26-08-25	Tue	18.95	-0.6	148.66m	-3.1%
25-08-25	Mon	19.55	0.27	254.72m	1.4%
22-08-25	Fri	19.28	-0.15	38.05m	-0.8%
21-08-25	Thu	19.43	0.07	49.39m	0.4%
20-08-25	Wed	19.36	0.01	40.83m	0.1%
19-08-25	Tue	19.09	0.31	48.2m	1.7%
18-08-25	Mon	19.35	0.26	46.07m	1.4%
14-08-25	Thu	18.78	-0.05	31.04m	-0.3%
13-08-25	Wed	18.83	0.11	37.75m	0.6%
12-08-25	Tue	18.72	-0.05	31.31m	-0.3%
11-08-25	Mon	18.77	0.23	37.44m	1.2%
08-08-25	Fri	18.54	-0.23	35.94m	-1.2%
07-08-25	Thu	18.77	0.04	56.25m	0.2%
06-08-25	Wed	18.73	-0.13	41.71m	-0.7%
05-08-25	Tue	18.86	-0.03	39.07m	-0.2%
04-08-25	Mon	18.89	0.29	73.37m	1.6%
01-08-25	Fri	18.6	-0.32	58.21m	-1.7%
31-07-25	Thu	18.92	-0.3	93.68m	-1.6%
30-07-25	Wed	19.22	-0.18	53.52m	-0.9%
29-07-25	Tue	19.4	0.07	56.1m	0.4%
28-07-25	Mon	19.33	-0.27	61.29m	-1.4%
25-07-25	Fri	19.6	-0.41	76.98m	-2.0%
24-07-25	Thu	20.01	0.11	95m	0.6%
23-07-25	Wed	19.9	-0.09	48.44m	-0.5%
22-07-25	Tue	19.99	-0.17	56.42m	-0.8%
21-07-25	Mon	20.16	-0.01	126.79m	0.0%
18-07-25	Fri	20.17	0.03	55.78m	0.1%
17-07-25	Thu	20.14	-0.1	49.12m	-0.5%
16-07-25	Wed	20.24	-0.22	80.44m	-1.1%
15-07-25	Tue	20.46	0.47	155.05m	2.4%
14-07-25	Mon	19.99	0.33	81.04m	1.7%
11-07-25	Fri	19.66	-0.15	43.21m	-0.8%
10-07-25	Thu	19.81	-0.1	43.77m	-0.5%
09-07-25	Wed	19.91	-0.09	44.64m	-0.4%
08-07-25	Tue	20	0	39.86m	0.0%
07-07-25	Mon	20	-0.05	49.82m	-0.2%
04-07-25	Fri	20.05	-0.1	59.75m	-0.5%
03-07-25	Thu	20.15	-0.13	55.96m	-0.6%
02-07-25	Wed	20.28	-0.15	57.39m	-0.7%
01-07-25	Tue	20.43	0.09	79.2m	0.4%
30-06-25	Mon	20.34	0.16	96.51m	0.8%
27-06-25	Fri	20.18	0.1	105.11m	0.5%
26-06-25	Thu	20.08	-0.15	89.02m	-0.7%
25-06-25	Wed	20.23	0.26	102.42m	1.3%
24-06-25	Tue	19.88	0.15	84.68m	0.8%
23-06-25	Mon	19.97	0.09	111.39m	0.5%
20-06-25	Fri	19.73	0.32	137.54m	1.6%
19-06-25	Thu	19.41	-0.48	121.11m	-2.4%
18-06-25	Wed	19.89	-0.05	70.94m	-0.3%
17-06-25	Tue	19.94	-0.3	106.94m	-1.5%
16-06-25	Mon	20.24	0.08	127.12m	0.4%
13-06-25	Fri	20.16	-0.26	86.72m	-1.3%
12-06-25	Thu	20.71	-0.12	87.55m	-0.6%
11-06-25	Wed	20.42	-0.29	75.5m	-1.4%
10-06-25	Tue	20.83	-0.19	83.74m	-0.9%
09-06-25	Mon	21.02	0.17	79.44m	0.8%
06-06-25	Fri	20.85	-0.08	112.15m	-0.4%
05-06-25	Thu	20.93	-0.21	117.11m	-1.0%
04-06-25	Wed	21.14	0.28	246.96m	1.3%
03-06-25	Tue	20.86	-2.42	1425.65m	-10.4%
02-06-25	Mon	23.28	1.8	556.21m	8.4%
30-05-25	Fri	21.31	0.2	76.59m	0.9%
29-05-25	Thu	21.48	0.17	156.22m	0.8%
28-05-25	Wed	21.11	-0.02	76.18m	-0.1%
27-05-25	Tue	21.13	-0.16	59.61m	-0.8%
26-05-25	Mon	20.99	0.14	79.02m	0.7%
23-05-25	Fri	21.15	0.18	84.05m	0.9%
22-05-25	Thu	20.97	-0.01	84.19m	0.0%
21-05-25	Wed	20.98	0.16	103.11m	0.8%
20-05-25	Tue	20.82	-0.38	116.01m	-1.8%
19-05-25	Mon	21.2	-0.35	146.53m	-1.6%
16-05-25	Fri	21.55	0.04	193.43m	0.2%
15-05-25	Thu	21.51	0.55	264.76m	2.6%
14-05-25	Wed	20.96	0.09	201.88m	0.4%
13-05-25	Tue	20.87	0.46	285.35m	2.3%
12-05-25	Mon	20.02	1.79	728.01m	9.8%
09-05-25	Fri	20.41	0.39	527.53m	1.9%
08-05-25	Thu	18.23	-0.04	157.52m	-0.2%
07-05-25	Wed	18.27	0.34	140.78m	1.9%
06-05-25	Tue	17.93	0.2	480.71m	1.1%
05-05-25	Mon	17.73	0.03	49.33m	0.2%
02-05-25	Fri	17.7	-0.02	55.84m	-0.1%
30-04-25	Wed	17.72	-0.27	54.96m	-1.5%
29-04-25	Tue	17.99	-0.1	59.83m	-0.6%
28-04-25	Mon	18.09	0.32	73.45m	1.8%
25-04-25	Fri	17.77	-0.66	109.33m	-3.6%
24-04-25	Thu	18.43	0.01	65.18m	0.1%
23-04-25	Wed	18.42	-0.27	89.52m	-1.4%
22-04-25	Tue	18.69	-0.13	76.06m	-0.7%
21-04-25	Mon	18.82	0.73	212.1m	4.0%
17-04-25	Thu	18.09	0.22	99.21m	1.2%
16-04-25	Wed	17.87	0.35	85.73m	2.0%
15-04-25	Tue	17.52	0.37	61.29m	2.2%
11-04-25	Fri	17.15	-0.01	52.54m	-0.1%
09-04-25	Wed	17.16	-0.01	69.55m	-0.1%
08-04-25	Tue	17.17	0.32	81.63m	1.9%
07-04-25	Mon	16.85	-0.34	122.5m	-2.0%
04-04-25	Fri	17.19	-0.76	111.24m	-4.2%
03-04-25	Thu	17.95	0.55	94.35m	3.2%
02-04-25	Wed	17.33	0.45	90.53m	2.7%
01-04-25	Tue	17.4	0.07	67.82m	0.4%
28-03-25	Fri	16.88	-0.38	98.06m	-2.2%