Yogi Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Yogi Limited		MCap (aprox) 764.8 Crores	Symbol : 511702	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-1.8%	-3.0%	4.9%	4.3%	-13.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	168.8	1.3	779	0.8%
28-07-26	Tue	167.5	-2.45	553	-1.4%	Data Update : 7 PM
27-07-26	Mon	169.95	0	94	0.0%	29-07-26 : 168.8
24-07-26	Fri	169.95	-2.05	28	-1.2%
23-07-26	Thu	172	2.65	4	1.6%	Compared to  :  20-07-26 170.95
22-07-26	Wed	169.35	-3.65	334	-2.1%
21-07-26	Tue	173	2.05	181	1.2%	7 Days %
20-07-26	Mon	170.95	-2	131	-1.2%	-1.3%
17-07-26	Fri	172.95	-0.85	434	-0.5%
16-07-26	Thu	173.8	2.9	67	1.7%	Compared to  :  29-06-26 171.85
15-07-26	Wed	170.9	-3.05	683	-1.8%
14-07-26	Tue	173.95	-0.8	345	-0.5%	1 Month %
13-07-26	Mon	174.75	-1.4	570	-0.8%	-1.8%
10-07-26	Fri	176.15	4.25	2.98k	2.5%	.
09-07-26	Thu	171.9	-0.2	3.75k	-0.1%	Compared to  :  29-05-26 173.95
08-07-26	Wed	172.1	-1.55	326	-0.9%
07-07-26	Tue	173.65	0.65	2.03k	0.4%	2 Months %
06-07-26	Mon	173	2.05	5.2k	1.2%	-3.0%
03-07-26	Fri	170.95	-1.75	1.83k	-1.0%
02-07-26	Thu	172.7	4.65	935	2.8%	Compared to  :  29-04-26 160.85
01-07-26	Wed	168.05	-3.45	7.49k	-2.0%
30-06-26	Tue	171.5	-0.35	38.12k	-0.2%	3 Months %
29-06-26	Mon	171.85	2.05	1.32k	1.2%	4.9%
25-06-26	Thu	169.8	-3.85	133	-2.2%
24-06-26	Wed	173.65	3.5	250	2.1%	Compared to  :  29-01-26 161.85
23-06-26	Tue	170.15	-2.7	154	-1.6%
22-06-26	Mon	172.85	1.65	172	1.0%	6 Months %
19-06-26	Fri	171.2	3.55	889	2.1%	4.3%
18-06-26	Thu	167.65	-5.15	752	-3.0%
17-06-26	Wed	172.8	2.7	218	1.6%	Compared to  :  29-07-25 194
16-06-26	Tue	170.1	0.9	29.01k	0.5%
15-06-26	Mon	169.2	-3.65	859	-2.1%	1 year %
12-06-26	Fri	172.85	5.8	5.03k	3.5%	-13.0%
11-06-26	Thu	167.05	-3.55	1.39k	-2.1%
10-06-26	Wed	170.6	-2.1	21.96k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	172.7	3.35	30.26k	2.0%
08-06-26	Mon	169.35	-8.05	2.77k	-4.5%
05-06-26	Fri	177.4	0.3	26.36k	0.2%
04-06-26	Thu	177.1	6	11.77k	3.5%
03-06-26	Wed	171.1	0	1.93k	0.0%
02-06-26	Tue	171.1	-3.9	420	-2.2%
01-06-26	Mon	175	1.05	1.83k	0.6%
29-05-26	Fri	173.95	-0.45	5	-0.3%
27-05-26	Wed	174.4	3.7	783	2.2%
26-05-26	Tue	170.7	-2.55	1.98k	-1.5%
25-05-26	Mon	173.25	4.3	8.76k	2.5%
22-05-26	Fri	168.95	-5.7	3.52k	-3.3%
21-05-26	Thu	174.65	0.85	110	0.5%
20-05-26	Wed	173.8	-1.75	5.36k	-1.0%
19-05-26	Tue	175.55	-0.4	1.55k	-0.2%
18-05-26	Mon	175.95	-8.25	20.3k	-4.5%
15-05-26	Fri	184.2	22.2	177.8k	13.7%
14-05-26	Thu	162	-1.75	3.35k	-1.1%
13-05-26	Wed	163.75	1.75	2.22k	1.1%
12-05-26	Tue	162	0.5	49	0.3%
11-05-26	Mon	161.5	-3.35	7.61k	-2.0%
08-05-26	Fri	164.85	4.7	2.23k	2.9%
07-05-26	Thu	160.15	-0.35	8.1k	-0.2%
06-05-26	Wed	160.5	-3.5	3.48k	-2.1%
05-05-26	Tue	164	3.1	5.09k	1.9%
04-05-26	Mon	160.9	-3	6.26k	-1.8%
30-04-26	Thu	163.9	3.05	745	1.9%
29-04-26	Wed	160.85	-1.1	214	-0.7%
28-04-26	Tue	161.95	1.35	192	0.8%
27-04-26	Mon	160.6	-0.55	1.78k	-0.3%
24-04-26	Fri	161.15	-2.75	375	-1.7%
23-04-26	Thu	163.9	-1	60.95k	-0.6%
22-04-26	Wed	164.9	4.65	1.33k	2.9%
21-04-26	Tue	160.25	-2.8	1.45k	-1.7%
20-04-26	Mon	163.05	-0.2	2.28k	-0.1%
17-04-26	Fri	163.25	0.65	526	0.4%
16-04-26	Thu	162.6	-0.35	908	-0.2%
15-04-26	Wed	162.95	4.1	340	2.6%
13-04-26	Mon	158.85	-2.55	796	-1.6%
10-04-26	Fri	161.4	-4.7	1k	-2.8%
09-04-26	Thu	166.1	2.1	502	1.3%
08-04-26	Wed	164	3.3	1.6k	2.1%
07-04-26	Tue	160.7	0.55	2.33k	0.3%
06-04-26	Mon	160.15	-3.25	1.21k	-2.0%
02-04-26	Thu	163.4	-0.45	145	-0.3%
01-04-26	Wed	163.85	0.85	1.13k	0.5%
30-03-26	Mon	163	0.95	726	0.6%
27-03-26	Fri	162.05	1.1	5.59k	0.7%
25-03-26	Wed	160.95	0	84	0.0%
24-03-26	Tue	160.95	2.7	30.71k	1.7%
23-03-26	Mon	158.25	-1.7	138.35k	-1.1%
20-03-26	Fri	159.95	-4	117.03k	-2.4%
19-03-26	Thu	163.95	1.95	74.8k	1.2%
18-03-26	Wed	162	1.5	2.55k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	160.5	-2.35	1.76k	-1.4%
26-02-26	Thu	162.85	0.75	1.48k	0.5%
25-02-26	Wed	162.1	-0.7	1.31k	-0.4%
24-02-26	Tue	162.8	0.85	1.54k	0.5%
23-02-26	Mon	161.95	3.45	196	2.2%
20-02-26	Fri	158.5	-0.55	655	-0.3%
19-02-26	Thu	159.05	-2.9	153	-1.8%
18-02-26	Wed	161.95	1.95	4.46k	1.2%
17-02-26	Tue	160	-3.7	1.26k	-2.3%
16-02-26	Mon	163.7	-0.75	4.88k	-0.5%
13-02-26	Fri	164.45	4.45	4.04k	2.8%
12-02-26	Thu	160	0.65	1.17k	0.4%
11-02-26	Wed	159.35	-2.15	1.05k	-1.3%
10-02-26	Tue	161.5	3.3	564	2.1%
09-02-26	Mon	158.2	-4.65	16.23k	-2.9%
06-02-26	Fri	162.85	2.3	6.82k	1.4%
05-02-26	Thu	160.55	2.1	8.32k	1.3%
04-02-26	Wed	158.45	0.15	4.25k	0.1%
03-02-26	Tue	158.3	-3	11.92k	-1.9%
02-02-26	Mon	161.3	3.6	5.21k	2.3%
01-02-26	Sun	157.7	-4.5	8.05k	-2.8%
30-01-26	Fri	162.2	0.35	9.16k	0.2%
29-01-26	Thu	161.85	-0.15	12.32k	-0.1%
28-01-26	Wed	162	-1.2	13.88k	-0.7%
27-01-26	Tue	163.2	-8.4	4.99k	-4.9%
23-01-26	Fri	171.6	15.25	23.95k	9.8%
22-01-26	Thu	156.35	-4.05	9.26k	-2.5%
21-01-26	Wed	160.4	8.65	6.74k	5.7%
20-01-26	Tue	151.75	5	7.65k	3.4%
19-01-26	Mon	146.75	-3.9	4.57k	-2.6%
16-01-26	Fri	150.65	-7.95	3.35k	-5.0%
14-01-26	Wed	158.6	5.6	5.21k	3.7%
13-01-26	Tue	153	1.3	476	0.9%
12-01-26	Mon	151.7	-9.75	4.88k	-6.0%
09-01-26	Fri	161.45	5.45	5.2k	3.5%
08-01-26	Thu	156	-2.7	3.4k	-1.7%
07-01-26	Wed	158.7	-1.3	3.11k	-0.8%
06-01-26	Tue	160	1.85	808	1.2%
05-01-26	Mon	158.15	-1.35	314	-0.8%
02-01-26	Fri	159.5	3.05	3.92k	1.9%
01-01-26	Thu	156.45	-3.25	630	-2.0%
31-12-25	Wed	159.7	-0.3	1.11k	-0.2%
30-12-25	Tue	160	-1.65	476	-1.0%
29-12-25	Mon	161.65	-3.95	3.45k	-2.4%
26-12-25	Fri	165.6	2.5	5.86k	1.5%
24-12-25	Wed	163.1	1.95	1.74k	1.2%
23-12-25	Tue	161.15	-6.8	1.43k	-4.0%
22-12-25	Mon	167.95	1.75	312	1.1%
19-12-25	Fri	166.2	5.05	741	3.1%
18-12-25	Thu	161.15	-2	955	-1.2%
17-12-25	Wed	163.15	3	3.5k	1.9%
16-12-25	Tue	160.15	-2.2	3.17k	-1.4%
15-12-25	Mon	162.35	0.5	8.29k	0.3%
12-12-25	Fri	161.85	-3.7	7.79k	-2.2%
11-12-25	Thu	165.55	-3.6	3.6k	-2.1%
10-12-25	Wed	169.15	-11.4	7.11k	-6.3%
09-12-25	Tue	180.55	0.65	3.57k	0.4%
08-12-25	Mon	179.9	-0.75	4.6k	-0.4%
05-12-25	Fri	180.65	0.15	13.69k	0.1%
04-12-25	Thu	180.5	14.05	18.65k	8.4%
03-12-25	Wed	166.45	2.05	1.95k	1.2%
02-12-25	Tue	164.4	0.45	10.76k	0.3%
01-12-25	Mon	163.95	-0.05	1.97k	0.0%
28-11-25	Fri	164	4.5	3.87k	2.8%
27-11-25	Thu	159.5	1.25	7.47k	0.8%
26-11-25	Wed	158.25	0.6	3.4k	0.4%
25-11-25	Tue	157.65	-3.1	6.33k	-1.9%
24-11-25	Mon	160.75	-1.25	2.78k	-0.8%
21-11-25	Fri	162	0	895	0.0%
20-11-25	Thu	162	0.65	6.15k	0.4%
19-11-25	Wed	161.35	1.3	6.1k	0.8%
18-11-25	Tue	160.05	1.2	5.43k	0.8%
17-11-25	Mon	158.85	-0.15	1.76k	-0.1%
14-11-25	Fri	159	-0.15	1.32k	-0.1%
13-11-25	Thu	159.15	1.3	3.42k	0.8%
12-11-25	Wed	157.85	-9.9	17.37k	-5.9%
11-11-25	Tue	167.75	-1.8	11.59k	-1.1%
10-11-25	Mon	169.55	-2.8	12.44k	-1.6%
07-11-25	Fri	172.35	-1.3	11.41k	-0.7%
06-11-25	Thu	173.65	-0.3	15.55k	-0.2%
04-11-25	Tue	173.95	1.3	3.29k	0.8%
03-11-25	Mon	172.65	0.65	2.33k	0.4%
31-10-25	Fri	172	-4.8	3.43k	-2.7%
30-10-25	Thu	176.8	-0.7	13.74k	-0.4%
29-10-25	Wed	177.5	-1.1	14.02k	-0.6%
28-10-25	Tue	178.6	-2.9	9k	-1.6%
27-10-25	Mon	181.5	-0.2	19.37k	-0.1%
24-10-25	Fri	181.7	2.5	2.61k	1.4%
23-10-25	Thu	179.2	-6	13.37k	-3.2%
21-10-25	Tue	185.2	2.15	21.81k	1.2%
20-10-25	Mon	183.05	5.05	28.96k	2.8%
17-10-25	Fri	178	1.3	5.04k	0.7%
16-10-25	Thu	176.7	0.85	4.36k	0.5%
15-10-25	Wed	175.85	-1.15	3.35k	-0.6%
14-10-25	Tue	177	7	24.24k	4.1%
13-10-25	Mon	170	1	16.62k	0.6%
10-10-25	Fri	169	-1	10.03k	-0.6%
09-10-25	Thu	170	2.25	16.47k	1.3%
08-10-25	Wed	167.75	-0.3	12.76k	-0.2%
07-10-25	Tue	168.05	-3.3	11.95k	-1.9%
06-10-25	Mon	171.35	0.35	3.65k	0.2%
03-10-25	Fri	171	-1	3.73k	-0.6%
01-10-25	Wed	172	0	868	0.0%
30-09-25	Tue	172	2	2.66k	1.2%
29-09-25	Mon	170	-0.6	1.93k	-0.4%
26-09-25	Fri	170.6	1.9	2.7k	1.1%
25-09-25	Thu	168.7	-5.35	3.92k	-3.1%
24-09-25	Wed	174.05	0.5	1.53k	0.3%
23-09-25	Tue	173.55	-1.35	863	-0.8%
22-09-25	Mon	174.9	0.95	1.02k	0.5%
19-09-25	Fri	173.95	2.5	1.47k	1.5%
18-09-25	Thu	171.45	-4.5	3.97k	-2.6%
17-09-25	Wed	175.95	-5.7	3.93k	-3.1%
16-09-25	Tue	177.05	-1.1	4.77k	-0.6%
15-09-25	Mon	182.75	2.75	18.92k	1.5%
12-09-25	Fri	180	-1	2.27k	-0.6%
11-09-25	Thu	181	-0.8	6.26k	-0.4%
10-09-25	Wed	181.8	0.85	1.74k	0.5%
09-09-25	Tue	180.95	-3.1	2.57k	-1.7%
08-09-25	Mon	184.05	0.4	5.38k	0.2%
05-09-25	Fri	183.65	0.45	2.77k	0.2%
04-09-25	Thu	183.2	1.2	528	0.7%
03-09-25	Wed	182	-1.9	629	-1.0%
02-09-25	Tue	183.9	-1.45	5.24k	-0.8%
01-09-25	Mon	185.35	-1.4	1.38k	-0.7%
29-08-25	Fri	186.75	-0.9	1.46k	-0.5%
28-08-25	Thu	187.65	3.55	2.2k	1.9%
26-08-25	Tue	184.1	-1.85	3.66k	-1.0%
25-08-25	Mon	185.95	-1.85	2.35k	-1.0%
22-08-25	Fri	187.8	4.55	1.47k	2.5%
21-08-25	Thu	183.25	-2.65	8.9k	-1.4%
20-08-25	Wed	185.9	-1.85	1.34k	-1.0%
19-08-25	Tue	187.75	5.35	2.92k	2.9%
18-08-25	Mon	182.4	-0.05	4.66k	0.0%
14-08-25	Thu	182.45	0.9	2.11k	0.5%
13-08-25	Wed	181.55	-5.8	10.72k	-3.1%
12-08-25	Tue	187.35	0.15	1.5k	0.1%
11-08-25	Mon	187.2	-0.9	7.66k	-0.5%
08-08-25	Fri	188.1	2.7	3.94k	1.5%
07-08-25	Thu	185.4	-1.15	3.85k	-0.6%
06-08-25	Wed	186.55	5.05	2.92k	2.8%
05-08-25	Tue	181.5	-2.25	10.76k	-1.2%
04-08-25	Mon	183.75	0.2	6.87k	0.1%
01-08-25	Fri	183.55	-4.65	4.78k	-2.5%
31-07-25	Thu	188.2	0.3	5.49k	0.2%
30-07-25	Wed	187.9	-6.1	11.18k	-3.1%
29-07-25	Tue	194	0.4	8.38k	0.2%
28-07-25	Mon	193.6	-3.1	7.52k	-1.6%
25-07-25	Fri	196.7	0.55	20.04k	0.3%
24-07-25	Thu	196.15	1.9	53.58k	1.0%