Yogi Sung-Won (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Yogi Sung-Won (India) Ltd		MCap (aprox) 14 Crores	Symbol : 522209	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	17.2%	17.7%		-3.7%	-47.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	8.32	-0.16	1.05k	-1.9%
09-06-26	Tue	8.48	-0.17	5.95k	-2.0%	Data Update : 7 PM
08-06-26	Mon	8.65	-0.17	5.3k	-1.9%	10-06-26 : 8.32
05-06-26	Fri	8.82	-0.18	1.22k	-2.0%
04-06-26	Thu	9	0.15	11.13k	1.7%	Compared to  :  01-06-26 8.93
03-06-26	Wed	8.85	-0.04	181	-0.4%
02-06-26	Tue	8.89	-0.04	1.46k	-0.4%	7 Days %
01-06-26	Mon	8.93	0	2.11k	0.0%	-6.8%
29-05-26	Fri	8.93	0.17	2.46k	1.9%
27-05-26	Wed	8.76	0.17	27.33k	2.0%	Compared to  :  11-05-26 7.1
26-05-26	Tue	8.59	0.11	7k	1.3%
25-05-26	Mon	8.48	-0.16	22.66k	-1.9%	1 Month %
22-05-26	Fri	8.64	0.36	73.89k	4.3%	17.2%
21-05-26	Thu	8.28	0.37	55.82k	4.7%	.
20-05-26	Wed	7.91	0.34	22.11k	4.5%	Compared to  :  10-04-26 7.07
19-05-26	Tue	7.57	0.33	21.13k	4.6%
18-05-26	Mon	7.24	-0.16	11.07k	-2.2%	2 Months %
15-05-26	Fri	7.4	0.2	3.47k	2.8%	17.7%
14-05-26	Thu	7.2	0.23	1.68k	3.3%
13-05-26	Wed	6.97	-0.04	547	-0.6%	Compared to  :  10-03-26
12-05-26	Tue	7.01	-0.09	1.49k	-1.3%
11-05-26	Mon	7.1	0.01	9.71k	0.1%	3 Months %
08-05-26	Fri	7.09	-0.19	1.3k	-2.6%
07-05-26	Thu	7.28	0.01	1.72k	0.1%
06-05-26	Wed	7.27	0.08	1.94k	1.1%	Compared to  :  10-12-25 8.64
05-05-26	Tue	7.19	-0.19	1.76k	-2.6%
04-05-26	Mon	7.38	0.16	5.78k	2.2%	6 Months %
30-04-26	Thu	7.22	-0.38	10.72k	-5.0%	-3.7%
29-04-26	Wed	7.6	0.15	366	2.0%
28-04-26	Tue	7.45	0	6.33k	0.0%	Compared to  :  10-06-25 15.72
27-04-26	Mon	7.45	-0.3	22.41k	-3.9%
24-04-26	Fri	7.75	-0.33	11.63k	-4.1%	1 year %
23-04-26	Thu	8.08	0.09	11.55k	1.1%	-47.1%
22-04-26	Wed	7.99	0.09	9.9k	1.1%
21-04-26	Tue	7.9	-0.05	15.37k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	7.95	-0.28	72.07k	-3.4%
17-04-26	Fri	8.23	0.25	9.75k	3.1%
16-04-26	Thu	7.98	0.86	25.47k	12.1%
15-04-26	Wed	7.12	0.12	44.94k	1.7%
13-04-26	Mon	7	-0.07	13.26k	-1.0%
10-04-26	Fri	7.07	0.18	1.81k	2.6%
09-04-26	Thu	6.89	0.19	3.84k	2.8%
08-04-26	Wed	6.7	-0.11	2.57k	-1.6%
07-04-26	Tue	6.81	-0.1	10.3k	-1.4%
06-04-26	Mon	6.91	0.44	5.99k	6.8%
02-04-26	Thu	6.47	0.1	2.48k	1.6%
01-04-26	Wed	6.37	0.6	5.38k	10.4%
30-03-26	Mon	5.77	0.05	15.15k	0.9%
27-03-26	Fri	5.72	0.05	85.06k	0.9%
25-03-26	Wed	5.67	-0.02	15.5k	-0.4%
24-03-26	Tue	5.69	0.37	18k	7.0%
23-03-26	Mon	5.32	-0.21	109.6k	-3.8%
20-03-26	Fri	5.53	0.13	9.39k	2.4%
19-03-26	Thu	5.4	0.4	10.12k	-3.4%
18-03-26	Wed	5	0	30.31k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5	0.5	47.8k	11.1%
26-02-26	Thu	4.5	-0.65	122.07k	-12.6%
25-02-26	Wed	5.15	0.18	21.3k	3.6%
24-02-26	Tue	4.97	-0.01	14.66k	-0.2%
23-02-26	Mon	4.98	-0.3	43.42k	-5.7%
20-02-26	Fri	5.28	0.08	17.67k	1.5%
19-02-26	Thu	5.2	0.05	19.32k	1.0%
18-02-26	Wed	5.15	-0.35	33.45k	-6.4%
17-02-26	Tue	5.5	-0.35	24.41k	-6.0%
16-02-26	Mon	5.85	0.22	35.38k	3.9%
13-02-26	Fri	5.63	-0.37	29.21k	-6.2%
12-02-26	Thu	6	0.33	14.11k	5.8%
11-02-26	Wed	5.67	-0.18	22.63k	-3.1%
10-02-26	Tue	5.85	-0.15	8.35k	-2.5%
09-02-26	Mon	6	-0.01	11.87k	-0.2%
06-02-26	Fri	6.01	-0.42	127.44k	-6.5%
05-02-26	Thu	6.43	0.01	18.08k	0.2%
04-02-26	Wed	6.42	0.06	1.2k	0.9%
03-02-26	Tue	6.36	0.23	10.23k	3.8%
02-02-26	Mon	6.13	0.06	83.76k	1.0%
01-02-26	Sun	6.07	-0.37	47.97k	-5.7%
30-01-26	Fri	6.44	-0.2	6.44k	-3.0%
29-01-26	Thu	6.64	-0.12	10.01k	-1.8%
28-01-26	Wed	6.76	0.07	7.57k	1.0%
27-01-26	Tue	6.69	-0.41	1.97k	-5.8%
23-01-26	Fri	7.1	0.48	14.4k	7.3%
22-01-26	Thu	6.62	-0.93	6.52k	-12.3%
21-01-26	Wed	7.55	0.41	1.61k	5.7%
20-01-26	Tue	7.14	0.37	5.49k	5.5%
19-01-26	Mon	6.77	-0.33	7.61k	-4.6%
16-01-26	Fri	7.1	-0.15	16.52k	-2.1%
14-01-26	Wed	7.25	-0.31	6.87k	-4.1%
13-01-26	Tue	7.56	-0.18	1.11k	-2.3%
12-01-26	Mon	7.74	0	2.06k	0.0%
09-01-26	Fri	7.74	0.07	3.38k	0.9%
08-01-26	Thu	7.67	-0.28	8.86k	-3.5%
07-01-26	Wed	7.95	0.17	230	2.2%
06-01-26	Tue	7.78	0.06	3.1k	0.8%
05-01-26	Mon	7.72	-0.47	528	-5.7%
02-01-26	Fri	8.19	0.37	13.83k	4.7%
01-01-26	Thu	7.82	0.31	12.15k	4.1%
31-12-25	Wed	7.51	-0.21	33.81k	-2.7%
30-12-25	Tue	7.72	-0.28	41.81k	-3.5%
29-12-25	Mon	8	-0.08	37.87k	-1.0%
26-12-25	Fri	8.08	-0.25	16.75k	-3.0%
24-12-25	Wed	8.33	-0.17	9.05k	-2.0%
23-12-25	Tue	8.5	0.56	59.93k	7.1%
22-12-25	Mon	7.94	-0.6	7.66k	-7.0%
19-12-25	Fri	8.54	-0.1	8.45k	-1.2%
18-12-25	Thu	8.64	0.59	2.61k	7.3%
17-12-25	Wed	8.05	0.11	5.91k	1.4%
16-12-25	Tue	7.94	-0.05	6.81k	-0.6%
15-12-25	Mon	7.99	-0.04	8.11k	-0.5%
12-12-25	Fri	8.03	0.46	19.78k	6.1%
11-12-25	Thu	7.57	-1.07	51.86k	-12.4%
10-12-25	Wed	8.64	-0.06	4.6k	-0.7%
09-12-25	Tue	8.7	0.03	1.46k	0.3%
08-12-25	Mon	8.67	0.17	13.01k	2.0%
05-12-25	Fri	8.5	-0.24	30.36k	-2.7%
04-12-25	Thu	8.74	0.04	5.74k	0.5%
03-12-25	Wed	8.7	0.19	14.44k	2.2%
02-12-25	Tue	8.51	-0.26	13.61k	-3.0%
01-12-25	Mon	8.77	0.43	6.35k	5.2%
28-11-25	Fri	8.34	-0.53	11.06k	-6.0%
27-11-25	Thu	8.87	-0.23	1.81k	-2.5%
26-11-25	Wed	9.1	0.63	5.69k	7.4%
25-11-25	Tue	8.47	-0.52	11.36k	-5.8%
24-11-25	Mon	8.99	0.05	1.33k	0.6%
21-11-25	Fri	8.94	0.36	9.75k	4.2%
20-11-25	Thu	8.58	-0.38	9.33k	-4.2%
19-11-25	Wed	8.96	-1.02	89.57k	-10.2%
18-11-25	Tue	9.98	-0.32	12.93k	-3.1%
17-11-25	Mon	10.3	-0.02	1.9k	-0.2%
14-11-25	Fri	10.32	0.34	369	3.4%
13-11-25	Thu	9.98	-0.3	6.35k	-2.9%
12-11-25	Wed	10.28	0.41	4.58k	4.2%
11-11-25	Tue	9.87	-0.73	10.96k	-6.9%
10-11-25	Mon	10.6	0.5	1.68k	5.0%
07-11-25	Fri	10.1	-0.08	5.84k	-0.8%
06-11-25	Thu	10.18	-0.82	34.12k	-7.5%
04-11-25	Tue	11	0.08	3.24k	0.7%
03-11-25	Mon	10.92	0.38	10.5k	3.6%
31-10-25	Fri	10.54	0.68	12.94k	6.9%
30-10-25	Thu	9.86	0.29	36.35k	3.0%
29-10-25	Wed	9.57	-0.43	38.29k	-4.3%
28-10-25	Tue	10	0.03	21.7k	0.3%
27-10-25	Mon	9.97	-0.35	84.57k	-3.4%
24-10-25	Fri	10.32	0.44	23.69k	4.5%
23-10-25	Thu	9.88	-0.35	30.67k	-3.4%
21-10-25	Tue	10.23	-1.57	124.76k	-13.3%
20-10-25	Mon	11.8	0.39	69.3k	3.4%
17-10-25	Fri	11.41	-0.24	15.03k	-2.1%
16-10-25	Thu	11.65	-0.14	10.14k	-1.2%
15-10-25	Wed	11.79	-0.35	25.2k	-2.9%
14-10-25	Tue	12.14	-0.94	22.04k	-7.2%
13-10-25	Mon	13.08	-0.26	1.92k	-1.9%
10-10-25	Fri	13.34	1.67	100.38k	14.3%
09-10-25	Thu	11.67	-0.04	8.98k	-0.3%
08-10-25	Wed	11.71	-0.99	19.74k	-7.8%
07-10-25	Tue	12.7	1.01	21.88k	8.6%
06-10-25	Mon	11.69	-0.43	7.28k	-3.5%
03-10-25	Fri	12.12	-0.37	5.96k	-3.0%
01-10-25	Wed	12.49	-1.21	10.15k	-8.8%
30-09-25	Tue	13.7	0.85	3.13k	6.6%
29-09-25	Mon	12.85	0	685	0.0%
26-09-25	Fri	12.85	-0.98	6.54k	-7.1%
25-09-25	Thu	13.83	0.19	224	1.4%
24-09-25	Wed	13.64	-0.64	8.07k	-4.5%
23-09-25	Tue	14.28	0.65	18.06k	4.8%
22-09-25	Mon	13.63	0.83	14.83k	6.5%
19-09-25	Fri	12.8	-0.43	10.34k	-3.3%
18-09-25	Thu	13.23	-1.02	44.15k	-7.2%
17-09-25	Wed	14.25	-0.07	9.94k	-0.5%
16-09-25	Tue	14.32	0.26	29.46k	1.8%
15-09-25	Mon	14.06	-0.01	8.02k	-0.1%
12-09-25	Fri	14.07	0	436	0.0%
11-09-25	Thu	14.07	-0.42	8.94k	-2.9%
10-09-25	Wed	14.49	-0.01	19.33k	-0.1%
09-09-25	Tue	14.5	-0.2	5.98k	-1.4%
08-09-25	Mon	14.7	0.19	6.89k	1.3%
05-09-25	Fri	14.51	0.43	22.98k	3.1%
04-09-25	Thu	14.08	-0.16	224	-1.1%
03-09-25	Wed	14.24	-0.74	10.5k	-4.9%
02-09-25	Tue	14.98	-0.3	7.43k	-2.0%
01-09-25	Mon	15.28	0.29	15.14k	1.9%
29-08-25	Fri	14.99	0.29	6.89k	2.0%
28-08-25	Thu	14.7	0.28	12.19k	1.9%
26-08-25	Tue	14.42	0.28	12.32k	2.0%
25-08-25	Mon	14.14	0.27	630	1.9%
22-08-25	Fri	13.87	0.27	1.04k	2.0%
21-08-25	Thu	13.6	0.26	15.12k	1.9%
20-08-25	Wed	13.34	-0.26	2.94k	-1.9%
19-08-25	Tue	13.6	0.01	17.79k	0.1%
18-08-25	Mon	13.59	0.26	4.34k	2.0%
14-08-25	Thu	13.33	0.26	5.8k	2.0%
13-08-25	Wed	13.07	0.25	717	2.0%
12-08-25	Tue	12.82	0	2.61k	0.0%
11-08-25	Mon	12.82	-0.24	2.53k	-1.8%
08-08-25	Fri	13.06	-0.24	448	-1.8%
07-08-25	Thu	13.3	-0.25	3.07k	-1.8%
06-08-25	Wed	13.55	-0.27	1.39k	-2.0%
05-08-25	Tue	13.82	-0.28	2.19k	-2.0%
04-08-25	Mon	14.1	0	305	0.0%
01-08-25	Fri	14.1	-0.2	3.28k	-1.4%
31-07-25	Thu	14.3	0.27	16k	1.9%
30-07-25	Wed	14.03	-0.28	48	-2.0%
29-07-25	Tue	14.31	-0.29	8.62k	-1.9%
28-07-25	Mon	14.6	-0.29	141	-2.0%
25-07-25	Fri	14.89	-0.3	1.42k	-2.0%
24-07-25	Thu	15.19	-0.31	570	-2.0%
23-07-25	Wed	15.5	0.71	82.84k	4.8%
22-07-25	Tue	14.79	0.7	173.69k	5.0%
21-07-25	Mon	14.09	0.67	6.2k	5.0%
18-07-25	Fri	13.42	0.63	5.04k	4.9%
17-07-25	Thu	12.79	0.6	57.91k	4.9%
16-07-25	Wed	12.19	-0.64	18.63k	-5.0%
15-07-25	Tue	12.83	-0.62	19.66k	-4.6%
14-07-25	Mon	13.45	-0.69	2.99k	-4.9%
11-07-25	Fri	14.14	0.56	5.16k	4.1%
10-07-25	Thu	13.58	-0.42	1.64k	-3.0%
09-07-25	Wed	14	-0.25	6.95k	-1.8%
08-07-25	Tue	14.25	-0.63	1.67k	-4.2%
07-07-25	Mon	14.88	0.41	11.83k	2.8%
04-07-25	Fri	14.47	0.47	5.6k	3.4%
03-07-25	Thu	14	-0.26	18.86k	-1.8%
02-07-25	Wed	14.26	-0.58	6.41k	-3.9%
01-07-25	Tue	14.84	-0.55	17.45k	-3.6%
30-06-25	Mon	15.39	0.22	8.43k	1.5%
27-06-25	Fri	15.17	0.01	7.12k	0.1%
26-06-25	Thu	15.16	-0.3	20.82k	-1.9%
25-06-25	Wed	15.46	-0.16	15.43k	-1.0%
24-06-25	Tue	15.62	-0.25	8.13k	-1.6%
23-06-25	Mon	15.87	-0.72	14.67k	-4.3%
20-06-25	Fri	16.59	-0.21	10.12k	-1.3%
19-06-25	Thu	16.8	0.38	14.29k	2.3%
18-06-25	Wed	16.42	-0.86	45.18k	-5.0%
17-06-25	Tue	17.28	0.28	17.36k	1.6%
16-06-25	Mon	17	0.25	44.24k	1.5%
13-06-25	Fri	16.75	-0.29	32.49k	-1.7%
12-06-25	Thu	17.04	0.54	62.07k	3.3%
11-06-25	Wed	16.5	0.78	120.34k	5.0%
10-06-25	Tue	15.72	-0.57	23.26k	-3.5%
09-06-25	Mon	16.29	-0.2	43.43k	-1.2%
06-06-25	Fri	16.49	0.78	83.81k	5.0%