Yogi Sung-Won (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Yogi Sung-Won (India) Ltd		MCap (aprox) 11 Crores	Symbol : 522209	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.0%		0.8%	-16.8%	-49.1%	-24.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	6.47	0.1	2.48k	1.6%
01-04-26	Wed	6.37	0.6	5.38k	10.4%	Data Update : 8 PM
30-03-26	Mon	5.77	0.05	15.15k	0.9%	02-04-26 : 6.47
27-03-26	Fri	5.72	0.05	85.06k	0.9%
25-03-26	Wed	5.67	-0.02	15.5k	-0.4%	Compared to  :  20-03-26 5.53
24-03-26	Tue	5.69	0.37	18k	7.0%
23-03-26	Mon	5.32		109.6k	-3.8%	7 Days %
20-03-26	Fri	5.53	0.13	7.24k	2.0%	17.0%
19-03-26	Thu	5.4	-0.19	5.99k	6.6%
18-03-26	Wed	5.59	0.48	7.84k	2.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 6.42
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					0.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 7.78
02-03-26	Mon
27-02-26	Fri	5.11	0.11	52.24k	2.2%	3 Months %
26-02-26	Thu	5	0	30.31k	0.0%	-16.8%
25-02-26	Wed	5	0.5	47.8k	11.1%
24-02-26	Tue	4.5	-0.65	122.07k	-12.6%	Compared to  :  03-10-25 12.7
23-02-26	Mon	5.15	0.18	21.3k	3.6%
20-02-26	Fri	4.97	-0.01	14.66k	-0.2%	6 Months %
19-02-26	Thu	4.98	-0.3	43.42k	-5.7%	-49.1%
18-02-26	Wed	5.28	0.08	17.67k	1.5%
17-02-26	Tue	5.2	0.05	19.32k	1.0%	Compared to  :  02-04-25 8.55
16-02-26	Mon	5.15	-0.35	33.45k	-6.4%
13-02-26	Fri	5.5	-0.35	24.41k	-6.0%	1 year %
12-02-26	Thu	5.85	0.22	35.38k	3.9%	-24.3%
11-02-26	Wed	5.63	-0.37	29.21k	-6.2%
10-02-26	Tue	6	0.33	14.11k	5.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	5.67	-0.18	22.63k	-3.1%
06-02-26	Fri	5.85	-0.15	8.35k	-2.5%
05-02-26	Thu	6	-0.01	11.87k	-0.2%
04-02-26	Wed	6.01	-0.42	127.44k	-6.5%
03-02-26	Tue	6.43	0.01	18.08k	0.2%
02-02-26	Mon	6.42	0.06	1.2k	0.9%
01-02-26	Sun	6.36	0.23	10.23k	3.8%
30-01-26	Fri	6.13	0.06	83.76k	1.0%
29-01-26	Thu	6.07	-0.37	47.97k	-5.7%
28-01-26	Wed	6.44	-0.2	6.44k	-3.0%
27-01-26	Tue	6.64	-0.12	10.01k	-1.8%
23-01-26	Fri	6.76	0.07	7.57k	1.0%
22-01-26	Thu	6.69	-0.41	1.97k	-5.8%
21-01-26	Wed	7.1	0.48	14.4k	7.3%
20-01-26	Tue	6.62	-0.93	6.52k	-12.3%
19-01-26	Mon	7.55	0.41	1.61k	5.7%
16-01-26	Fri	7.14	0.37	5.49k	5.5%
14-01-26	Wed	6.77	-0.33	7.61k	-4.6%
13-01-26	Tue	7.1	-0.15	16.52k	-2.1%
12-01-26	Mon	7.25	-0.31	6.87k	-4.1%
09-01-26	Fri	7.56	-0.18	1.11k	-2.3%
08-01-26	Thu	7.74	0	2.06k	0.0%
07-01-26	Wed	7.74	0.07	3.38k	0.9%
06-01-26	Tue	7.67	-0.28	8.86k	-3.5%
05-01-26	Mon	7.95	0.17	230	2.2%
02-01-26	Fri	7.78	0.06	3.1k	0.8%
01-01-26	Thu	7.72	-0.47	528	-5.7%
31-12-25	Wed	8.19	0.37	13.83k	4.7%
30-12-25	Tue	7.82	0.31	12.15k	4.1%
29-12-25	Mon	7.51	-0.21	33.81k	-2.7%
26-12-25	Fri	7.72	-0.28	41.81k	-3.5%
24-12-25	Wed	8	-0.08	37.87k	-1.0%
23-12-25	Tue	8.08	-0.25	16.75k	-3.0%
22-12-25	Mon	8.33	-0.17	9.05k	-2.0%
19-12-25	Fri	8.5	0.56	59.93k	7.1%
18-12-25	Thu	7.94	-0.6	7.66k	-7.0%
17-12-25	Wed	8.54	-0.1	8.45k	-1.2%
16-12-25	Tue	8.64	0.59	2.61k	7.3%
15-12-25	Mon	8.05	0.11	5.91k	1.4%
12-12-25	Fri	7.94	-0.05	6.81k	-0.6%
11-12-25	Thu	7.99	-0.04	8.11k	-0.5%
10-12-25	Wed	8.03	0.46	19.78k	6.1%
09-12-25	Tue	7.57	-1.07	51.86k	-12.4%
08-12-25	Mon	8.64	-0.06	4.6k	-0.7%
05-12-25	Fri	8.7	0.03	1.46k	0.3%
04-12-25	Thu	8.67	0.17	13.01k	2.0%
03-12-25	Wed	8.5	-0.24	30.36k	-2.7%
02-12-25	Tue	8.74	0.04	5.74k	0.5%
01-12-25	Mon	8.7	0.19	14.44k	2.2%
28-11-25	Fri	8.51	-0.26	13.61k	-3.0%
27-11-25	Thu	8.77	0.43	6.35k	5.2%
26-11-25	Wed	8.34	-0.53	11.06k	-6.0%
25-11-25	Tue	8.87	-0.23	1.81k	-2.5%
24-11-25	Mon	9.1	0.63	5.69k	7.4%
21-11-25	Fri	8.99	0.05	1.33k	0.6%
20-11-25	Thu	8.47	-0.52	11.36k	-5.8%
19-11-25	Wed	8.94	0.36	9.75k	4.2%
18-11-25	Tue	8.58	-0.38	9.33k	-4.2%
17-11-25	Mon	8.96	-1.02	89.57k	-10.2%
14-11-25	Fri	9.98	-0.32	12.93k	-3.1%
13-11-25	Thu	10.3	-0.02	1.9k	-0.2%
12-11-25	Wed	10.32	0.34	369	3.4%
11-11-25	Tue	9.98	-0.3	6.35k	-2.9%
10-11-25	Mon	10.28	0.41	4.58k	4.2%
07-11-25	Fri	9.87	-0.73	10.96k	-6.9%
06-11-25	Thu	10.1	-0.08	5.84k	-0.8%
04-11-25	Tue	10.6	0.5	1.68k	5.0%
03-11-25	Mon	10.18	-0.82	34.12k	-7.5%
31-10-25	Fri	11	0.08	3.24k	0.7%
30-10-25	Thu	10.92	0.38	10.5k	3.6%
29-10-25	Wed	10.54	0.68	12.94k	6.9%
28-10-25	Tue	9.86	0.29	36.35k	3.0%
27-10-25	Mon	9.57	-0.43	38.29k	-4.3%
24-10-25	Fri	10	0.03	21.7k	0.3%
23-10-25	Thu	9.97	-0.35	84.57k	-3.4%
21-10-25	Tue	10.32	0.44	23.69k	4.5%
20-10-25	Mon	9.88	-0.35	30.67k	-3.4%
17-10-25	Fri	10.23	-1.57	124.76k	-13.3%
16-10-25	Thu	11.8	0.39	69.3k	3.4%
15-10-25	Wed	11.41	-0.24	15.03k	-2.1%
14-10-25	Tue	11.65	-0.14	10.14k	-1.2%
13-10-25	Mon	11.79	-0.35	25.2k	-2.9%
10-10-25	Fri	12.14	-0.94	22.04k	-7.2%
09-10-25	Thu	13.34	1.67	100.38k	14.3%
08-10-25	Wed	13.08	-0.26	1.92k	-1.9%
07-10-25	Tue	11.67	-0.04	8.98k	-0.3%
06-10-25	Mon	11.71	-0.99	19.74k	-7.8%
03-10-25	Fri	12.7	1.01	21.88k	8.6%
01-10-25	Wed	11.69	-0.43	7.28k	-3.5%
30-09-25	Tue	12.12	-0.37	5.96k	-3.0%
29-09-25	Mon	12.49	-1.21	10.15k	-8.8%
26-09-25	Fri	13.7	0.85	3.13k	6.6%
25-09-25	Thu	12.85	0	685	0.0%
24-09-25	Wed	12.85	-0.98	6.54k	-7.1%
23-09-25	Tue	13.83	0.19	224	1.4%
22-09-25	Mon	14.28	0.65	18.06k	4.8%
19-09-25	Fri	13.64	-0.64	8.07k	-4.5%
18-09-25	Thu	13.63	0.83	14.83k	6.5%
17-09-25	Wed	12.8	-0.43	10.34k	-3.3%
16-09-25	Tue	13.23	-1.02	44.15k	-7.2%
15-09-25	Mon	14.25	-0.07	9.94k	-0.5%
12-09-25	Fri	14.32	0.26	29.46k	1.8%
11-09-25	Thu	14.06	-0.01	8.02k	-0.1%
10-09-25	Wed	14.07	0	436	0.0%
09-09-25	Tue	14.07	-0.42	8.94k	-2.9%
08-09-25	Mon	14.49	-0.01	19.33k	-0.1%
05-09-25	Fri	14.5	-0.2	5.98k	-1.4%
04-09-25	Thu	14.7	0.19	6.89k	1.3%
03-09-25	Wed	14.51	0.43	22.98k	3.1%
02-09-25	Tue	14.08	-0.16	224	-1.1%
01-09-25	Mon	14.24	-0.74	10.5k	-4.9%
29-08-25	Fri	14.98	-0.3	7.43k	-2.0%
28-08-25	Thu	15.28	0.29	15.14k	1.9%
26-08-25	Tue	14.99	0.29	6.89k	2.0%
25-08-25	Mon	14.7	0.28	12.19k	1.9%
22-08-25	Fri	14.42	0.28	12.32k	2.0%
21-08-25	Thu	14.14	0.27	630	1.9%
20-08-25	Wed	13.87	0.27	1.04k	2.0%
19-08-25	Tue	13.34	-0.26	2.94k	-1.9%
18-08-25	Mon	13.6	0.26	15.12k	1.9%
14-08-25	Thu	13.6	0.01	17.79k	0.1%
13-08-25	Wed	13.59	0.26	4.34k	2.0%
12-08-25	Tue	13.33	0.26	5.8k	2.0%
11-08-25	Mon	13.07	0.25	717	2.0%
08-08-25	Fri	12.82	0	2.61k	0.0%
07-08-25	Thu	12.82	-0.24	2.53k	-1.8%
06-08-25	Wed	13.06	-0.24	448	-1.8%
05-08-25	Tue	13.3	-0.25	3.07k	-1.8%
04-08-25	Mon	13.55	-0.27	1.39k	-2.0%
01-08-25	Fri	13.82	-0.28	2.19k	-2.0%
31-07-25	Thu	14.1	0	305	0.0%
30-07-25	Wed	14.1	-0.2	3.28k	-1.4%
29-07-25	Tue	14.3	0.27	16k	1.9%
28-07-25	Mon	14.03	-0.28	48	-2.0%
25-07-25	Fri	14.31	-0.29	141	-2.0%
24-07-25	Thu	14.6	-0.29	8.62k	-1.9%
23-07-25	Wed	14.89	-0.3	1.42k	-2.0%
22-07-25	Tue	15.19	-0.31	570	-2.0%
21-07-25	Mon	15.5	0.71	82.84k	4.8%
18-07-25	Fri	14.79	0.7	173.69k	5.0%
17-07-25	Thu	14.09	0.67	6.2k	5.0%
16-07-25	Wed	13.42	0.63	5.04k	4.9%
15-07-25	Tue	12.79	0.6	57.91k	4.9%
14-07-25	Mon	12.19	-0.64	18.63k	-5.0%
11-07-25	Fri	12.83	-0.62	19.66k	-4.6%
10-07-25	Thu	13.45	-0.69	2.99k	-4.9%
09-07-25	Wed	14.14	0.56	5.16k	4.1%
08-07-25	Tue	13.58	-0.42	1.64k	-3.0%
07-07-25	Mon	14	-0.25	6.95k	-1.8%
04-07-25	Fri	14.25	-0.63	1.67k	-4.2%
03-07-25	Thu	14.88	0.41	11.83k	2.8%
02-07-25	Wed	14.47	0.47	5.6k	3.4%
01-07-25	Tue	14	-0.26	18.86k	-1.8%
30-06-25	Mon	14.26	-0.58	6.41k	-3.9%
27-06-25	Fri	14.84	-0.55	17.45k	-3.6%
26-06-25	Thu	15.39	0.22	8.43k	1.5%
25-06-25	Wed	15.17	0.01	7.12k	0.1%
24-06-25	Tue	15.46	-0.16	15.43k	-1.0%
23-06-25	Mon	15.16	-0.3	20.82k	-1.9%
20-06-25	Fri	15.62	-0.25	8.13k	-1.6%
19-06-25	Thu	15.87	-0.72	14.67k	-4.3%
18-06-25	Wed	16.59	-0.21	10.12k	-1.3%
17-06-25	Tue	16.8	0.38	14.29k	2.3%
16-06-25	Mon	16.42	-0.86	45.18k	-5.0%
13-06-25	Fri	17.28	0.28	17.36k	1.6%
12-06-25	Thu	16.75	-0.29	32.49k	-1.7%
11-06-25	Wed	17	0.25	44.24k	1.5%
10-06-25	Tue	17.04	0.54	62.07k	3.3%
09-06-25	Mon	16.5	0.78	120.34k	5.0%
06-06-25	Fri	15.72	-0.57	23.26k	-3.5%
05-06-25	Thu	16.29	-0.2	43.43k	-1.2%
04-06-25	Wed	16.49	0.78	83.81k	5.0%
03-06-25	Tue	15.71	0.74	61.21k	4.9%
02-06-25	Mon	14.97	0.71	88.54k	5.0%
30-05-25	Fri	14.76	-0.22	16.39k	-1.5%
29-05-25	Thu	14.26	-0.5	17.74k	-3.4%
28-05-25	Wed	14.98	-0.46	22.67k	-3.0%
27-05-25	Tue	15.44	-0.78	37.74k	-4.9%
26-05-25	Mon	15	0.44	65.33k	2.9%
23-05-25	Fri	15.78	-0.47	91.33k	-2.9%
22-05-25	Thu	16.25	0.19	262.76k	1.2%
21-05-25	Wed	16.06	1.46	117.63k	10.0%
20-05-25	Tue	14.6	1.05	367.92k	7.7%
19-05-25	Mon	13.55	1.23	22.51k	10.0%
16-05-25	Fri	12.32	2.05	189.07k	20.0%
15-05-25	Thu	10.27	1.71	69.68k	20.0%
14-05-25	Wed	8.56	0.41	7.73k	5.0%
13-05-25	Tue	8.15	0	598	0.0%
12-05-25	Mon	7.9	-0.1	88	-1.3%
09-05-25	Fri	8.15	0.25	2.81k	3.2%
08-05-25	Thu	8	0.01	1.71k	0.1%
07-05-25	Wed	7.99	0	967	0.0%
06-05-25	Tue	7.99	-0.05	3.36k	-0.6%
05-05-25	Mon	8.04	-0.45	10.72k	-5.3%
02-05-25	Fri	8.49	0.05	749	0.6%
30-04-25	Wed	8.44	0.04	5.78k	0.5%
29-04-25	Tue	8.4	-0.1	1.25k	-1.2%
28-04-25	Mon	8.5	0.29	1.04k	3.5%
25-04-25	Fri	8.21	-0.36	3.86k	-4.2%
24-04-25	Thu	8.57	-0.01	2.23k	-0.1%
23-04-25	Wed	8.58	0.12	1.05k	1.4%
22-04-25	Tue	8.46	-0.12	9.16k	-1.4%
21-04-25	Mon	8.58	0.15	14.68k	1.8%
17-04-25	Thu	8.43	-0.16	320	-1.9%
16-04-25	Wed	8.59	-0.07	19.46k	-0.8%
15-04-25	Tue	8.66	-0.18	18.36k	-2.0%
11-04-25	Fri	8.84	0.75	6.97k	9.3%
09-04-25	Wed	8.09	0.29	1.78k	3.7%
08-04-25	Tue	7.8	0.22	3.22k	2.9%
07-04-25	Mon	7.58	-0.62	2.56k	-7.6%
04-04-25	Fri	8.2	-0.03	629	-0.4%
03-04-25	Thu	8.23	-0.04	3.02k	-0.5%
02-04-25	Wed	8.55	0.73	6.2k	9.3%
01-04-25	Tue	8.27	-0.28	4.56k	-3.3%
28-03-25	Fri	7.82	-0.18	4.7k	-2.3%