York Exports Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-10-2026
Friday		 BSE Sensex : 73,123.83
-125.56
-0.17%		 NSE Nifty 50 : 22,600.00
-87.65
-0.39%		 USD - INR
1 $ = Rs 94.91		 Find Stock
Share Price
in Google :		 York Exports Ltd MCap (aprox)
20.1 Crores		 Symbol :
530675		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.4% -12.4%   27.2%   6.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-10-26 Fri 59.9   2 4.2%
22-10-26 Thu         Data Update : 7 PM
21-10-26 Wed 57.5 -0.41 2 -0.7% 23-10-26 : 59.9
19-10-26 Mon 57.91 0 1 0.0%
16-10-26 Fri 57.91 2.75 2 5.0% Compared to  :
 13-10-26
55.76
15-10-26 Thu 55.16 2.11 1k 4.0%
14-10-26 Wed 53.05 -2.71 301 -4.9% 7 Days %
13-10-26 Tue 55.76 1.21 120 2.2% 7.4%
12-10-26 Mon 54.55 0.03 677 0.1%  
09-10-26 Fri 54.52 0.06 201 0.1% Compared to  :
 23-09-26
68.35
08-10-26 Thu 54.46 -2.85 4 -5.0%
07-10-26 Wed 57.31 -2.96 45 -4.9% 1 Month %
06-10-26 Tue 60.27 2.77 8 4.8% -12.4%
05-10-26 Mon 57.5 -2.96 33 -4.9% .
01-10-26 Thu 60.46 -3.18 100 -5.0% Compared to  :
 24-08-26
30-09-26 Wed 63.64   1.58k -5.0%
29-09-26 Tue         2 Months %
28-09-26 Mon          
25-09-26 Fri 66.98   2 -2.0%  
24-09-26 Thu         Compared to  :
 23-07-26
47.1
23-09-26 Wed 68.35 -3.59 117 -5.0%
22-09-26 Tue 71.94 -0.03 111 0.0% 3 Months %
21-09-26 Mon 71.97 -1.92 1.02k -2.6% 27.2%
18-09-26 Fri 73.89 1.49 2.12k 2.1%  
17-09-26 Thu 72.4 3.1 845 4.5% #N/A
16-09-26 Wed 69.3 3.2 2.53k 4.8%
15-09-26 Tue 66.1 2.75 2.81k 4.3% 6 Months %
11-09-26 Fri 63.35 3 6.08k 5.0%  
10-09-26 Thu 60.35 2.87 2.02k 5.0%  
09-09-26 Wed 57.48 2.73 9.21k 5.0% Compared to  :
 23-10-25
56.43
08-09-26 Tue 54.75 2.6 3.35k 5.0%
07-09-26 Mon 52.15 1.07 39 2.1% 1 year %
04-09-26 Fri 51.08   534 -5.0% 6.1%
03-09-26 Thu          
02-09-26 Wed 53.75 2.36 252 4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
01-09-26 Tue 51.39   301 5.0%
31-08-26 Mon        
28-08-26 Fri 48.95   5 0.6%
27-08-26 Thu        
26-08-26 Wed 48.66   100 -4.8%
25-08-26 Tue        
24-08-26 Mon        
21-08-26 Fri 51.12 -2.38 1.1k -4.4%
20-08-26 Thu 53.5 0.35 5 0.7%
19-08-26 Wed 53.15 -2.79 421 -5.0%
18-08-26 Tue 55.94 -0.3 2.49k -0.5%
17-08-26 Mon 56.24   312 -5.0%
14-08-26 Fri        
13-08-26 Thu 59.2 -3.06 6 -4.9%
12-08-26 Wed 62.26 -0.34 29 -0.5%
11-08-26 Tue 62.6   3 -0.5%
10-08-26 Mon        
07-08-26 Fri 62.94 0.11 137 0.2%
06-08-26 Thu 62.83 2.98 1 5.0%
05-08-26 Wed 59.85 2.85 600 5.0%
04-08-26 Tue 57   2.6k 5.0%
03-08-26 Mon        
31-07-26 Fri 54.31 -1.69 1.02k -3.0%
30-07-26 Thu 56 1.4 116 2.6%
29-07-26 Wed 54.6 2.6 25 5.0%
28-07-26 Tue 52 2.34 19 4.7%
27-07-26 Mon 49.66 2.36 501 5.0%
24-07-26 Fri 47.3 0.2 176 0.4%
23-07-26 Thu 47.1   1 -4.4%
22-07-26 Wed        
21-07-26 Tue 49.27 -1.73 503 -3.4%
20-07-26 Mon 51 -2.5 486 -4.7%
17-07-26 Fri 53.5   19 0.0%
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri 53.5 0.48 1 0.9%
09-07-26 Thu 53.02 #N/A 114 -5.0%
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue 55.8 #N/A 23 4.3%
06-07-26 Mon #N/A #N/A   #N/A
03-07-26 Fri 53.51 2.53 612 5.0%
02-07-26 Thu 50.98 #N/A 53 3.3%
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon 49.36 0.25 5 0.5%
25-06-26 Thu 49.11 -1.9 1.44k -3.7%
24-06-26 Wed 51.01 -2.03 313 -3.8%
23-06-26 Tue 53.04 -0.03 578 -0.1%
22-06-26 Mon 53.07 #N/A 200 -5.0%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed 55.86 -2.93 103 -5.0%
16-06-26 Tue 58.79 2.79 2 5.0%
15-06-26 Mon 56 -0.5 43 -0.9%
12-06-26 Fri 56.5 2.5 158 4.6%  
11-06-26 Thu 54 0 20 0.0%  
10-06-26 Wed 54 -2.77 303 -4.9%  
09-06-26 Tue 56.77 #N/A 791 -5.0%  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 59.75 #N/A 5 -5.0%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 62.89 -1.88 6 -2.9%  
29-05-26 Fri 64.77 1.03 185 1.6%  
27-05-26 Wed 63.74 -3.02 601 -4.5%  
26-05-26 Tue 66.76 5.71 52 9.4%  
25-05-26 Mon 61.05 5.55 74 10.0%  
22-05-26 Fri 55.5 0 253 0.0%  
21-05-26 Thu 55.5 #N/A 2 8.8%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 51.01 #N/A 5 -3.8%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 53.01 0.48 115 0.9%  
12-05-26 Tue 52.53 0 194 0.0%  
11-05-26 Mon 52.53 -3.26 2.21k -5.8%  
08-05-26 Fri 55.79 #N/A 11 -8.5%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 61 -2.99 196 -4.7%  
29-04-26 Wed 63.99 #N/A 67 -0.9%  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 64.58 -1.74 2 -2.6%  
24-04-26 Fri 66.32 #N/A 50 -1.0%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 67 -1.64 81 -2.4%  
21-04-26 Tue 68.64 1.34 9 2.0%  
20-04-26 Mon 67.3 1.31 55 2.0%  
17-04-26 Fri 65.99 2.99 22 4.7%  
16-04-26 Thu 63 0 2 0.0%  
15-04-26 Wed 63 4 1 6.8%  
13-04-26 Mon 59 1.31 233 2.3%  
10-04-26 Fri 57.69 -4.31 64 -7.0%  
09-04-26 Thu 62 -3.03 386 -4.7%  
08-04-26 Wed 65.03   914 2.8%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 63.24 -1.45 9 -2.2%  
02-04-26 Thu 64.69 -0.12 322 -0.2%  
01-04-26 Wed 64.81 #N/A 26 1.8%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 63.68 2.29 16 3.7%  
25-03-26 Wed 61.39 2.39 31 4.1%  
24-03-26 Tue 59 0 1 0.0%  
23-03-26 Mon 59 -0.73 500 -1.2%  
20-03-26 Fri 59.73 2.84 62 5.0%  
19-03-26 Thu 56.89 2.51 10 4.6%  
18-03-26 Wed 54.38 -7.93 207 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 62.31 -0.86 601 -1.4%  
26-02-26 Thu 63.17 -3.32 685 -5.0%  
25-02-26 Wed 66.49 -3.47 1.62k -5.0%  
24-02-26 Tue 69.96 1.73 7 2.5%  
23-02-26 Mon 68.23 -0.07 18 -0.1%  
20-02-26 Fri 68.3 -0.45 43 -0.7%  
19-02-26 Thu 68.75 -3.59 1.09k -5.0%  
18-02-26 Wed 72.34 2.85 1.37k 4.1%  
17-02-26 Tue 69.49 4.54 570 7.0%  
16-02-26 Mon 64.95 5.55 4.3k 9.3%  
13-02-26 Fri 59.4 5.4 21 10.0%  
12-02-26 Thu 54 -1.33 686 -2.4%  
11-02-26 Wed 55.33 -3.22 116 -5.5%  
10-02-26 Tue 58.55 0.39 110 0.7%  
09-02-26 Mon 58.16 2.1 14 3.7%  
06-02-26 Fri 56.06 -0.94 841 -1.6%  
05-02-26 Thu 57 -1.52 290 -2.6%  
04-02-26 Wed 58.52 2.77 28 5.0%  
03-02-26 Tue 55.75 -1.98 7 -3.4%  
02-02-26 Mon 57.73 2.73 1.05k 5.0%  
01-02-26 Sun 55 -1.54 408 -2.7%  
30-01-26 Fri 56.54 0.25 196 0.4%  
29-01-26 Thu 56.29 2.68 1 5.0%  
28-01-26 Wed 53.61 -2.75 401 -4.9%  
27-01-26 Tue 56.36 -2.64 57 -4.5%  
23-01-26 Fri 59 -3.02 559 -4.9%  
22-01-26 Thu 62.02 0 77 0.0%  
21-01-26 Wed 62.02 2.94 893 5.0%  
20-01-26 Tue 59.08 2.81 1 5.0%  
19-01-26 Mon 56.27 -2.48 46 -4.2%  
16-01-26 Fri 58.75 -2.8 63 -4.5%  
14-01-26 Wed 61.55 -3.22 13 -5.0%  
13-01-26 Tue 64.77 1.75 210 2.8%  
12-01-26 Mon 63.02 -2.09 20 -3.2%  
09-01-26 Fri 65.11 -2.9 456 -4.3%  
08-01-26 Thu 68.01 -1.94 1.72k -2.8%  
07-01-26 Wed 69.95 #N/A 272 0.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 69.98 2.11 37 3.1%  
02-01-26 Fri 67.87 2.99 234 4.6%  
01-01-26 Thu 64.88 3.08 3.05k 5.0%  
31-12-25 Wed 61.8 -3.24 777 -5.0%  
30-12-25 Tue 65.04 3.05 202 4.9%  
29-12-25 Mon 61.99 2.83 73 4.8%  
26-12-25 Fri 59.16 -0.83 520 -1.4%  
24-12-25 Wed 59.99 1.93 3.62k 3.3%  
23-12-25 Tue 58.06 -0.6 50 -1.0%  
22-12-25 Mon 58.66 0.35 3.16k 0.6%  
19-12-25 Fri 58.31 -1.83 141 -3.0%  
18-12-25 Thu 60.14 #N/A 106 0.2%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 60 0 1.93k 0.0%  
15-12-25 Mon 60 -2.8 128 -4.5%  
12-12-25 Fri 62.8 -3.31 28 -5.0%  
11-12-25 Thu 63 -0.2 52 -0.3%  
10-12-25 Wed 66.31 -3.49 237 -5.0%  
09-12-25 Tue 69.8 #N/A 486 -5.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 73.47 #N/A 1.51k -2.6%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 75.41 3.59 4.57k 5.0%  
02-12-25 Tue 71.82 3.42 1.21k 5.0%  
01-12-25 Mon 68.4 3.25 525 5.0%  
28-11-25 Fri 65.15 3.1 255 5.0%  
27-11-25 Thu 62.05 0 1 0.0%  
26-11-25 Wed 62.05 0.55 505 0.9%  
25-11-25 Tue 61.5 -2 2.08k -3.1%  
24-11-25 Mon 63.5 2.55 108 4.2%  
21-11-25 Fri 60.95 0 739 0.0%  
20-11-25 Thu 60.95 -2.65 10 -4.2%  
19-11-25 Wed 63.6 3.02 1.7k 5.0%  
18-11-25 Tue 60.58 -1.82 111 -2.9%  
17-11-25 Mon 62.4 -3.25 636 -5.0%  
14-11-25 Fri 65.65 -3.45 270 -5.0%  
13-11-25 Thu 69.1 1.75 2.37k 2.6%  
12-11-25 Wed 67.35 3.15 159 4.9%  
11-11-25 Tue 64.2 3.04 28 5.0%  
10-11-25 Mon 61.16 2.91 2.02k 5.0%  
07-11-25 Fri 58.25 #N/A 272 -0.9%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 58.8 #N/A 44 1.4%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 58.01 0.01 197 0.0%  
29-10-25 Wed 58 2.7 76 4.9%  
28-10-25 Tue 55.3 #N/A 2 0.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 55.3 -1.13 9 -2.0%  
23-10-25 Thu 56.43 #N/A 10 -1.5%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 57.28 -3.01 652 -5.0%