York Exports Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: York Exports Ltd MCap (aprox)
22 Crores		 Symbol :
530675		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.3%   10.5%   2.7% 58.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 64.69 -0.12 322 -0.2%
01-04-26 Wed 64.81   26 1.8% Data Update : 8 PM
30-03-26 Mon         02-04-26 : 64.69
27-03-26 Fri 63.68 2.29 16 3.7%
25-03-26 Wed 61.39 2.39 31 4.1% Compared to  :
 20-03-26
59.73
24-03-26 Tue 59 0 1 0.0%
23-03-26 Mon 59   500 -1.2% 7 Days %
20-03-26 Fri 59.73 2.84 207 0.0% 8.3%
19-03-26 Thu 56.89 2.51 81 2.0%  
18-03-26 Wed 54.38 -10.61 576 0.5% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
58.52
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 10.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri 64.99 -0.01 2 0.0% 3 Months %
26-02-26 Thu 65 2.69 3 4.3%  
25-02-26 Wed 62.31 -0.86 601 -1.4%  
24-02-26 Tue 63.17 -3.32 685 -5.0% Compared to  :
 03-10-25
63
23-02-26 Mon 66.49 -3.47 1.62k -5.0%
20-02-26 Fri 69.96 1.73 7 2.5% 6 Months %
19-02-26 Thu 68.23 -0.07 18 -0.1% 2.7%
18-02-26 Wed 68.3 -0.45 43 -0.7%  
17-02-26 Tue 68.75 -3.59 1.09k -5.0% Compared to  :
 02-04-25
40.79
16-02-26 Mon 72.34 2.85 1.37k 4.1%
13-02-26 Fri 69.49 4.54 570 7.0% 1 year %
12-02-26 Thu 64.95 5.55 4.3k 9.3% 58.6%
11-02-26 Wed 59.4 5.4 21 10.0%  
10-02-26 Tue 54 -1.33 686 -2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 55.33 -3.22 116 -5.5%
06-02-26 Fri 58.55 0.39 110 0.7%
05-02-26 Thu 58.16 2.1 14 3.7%
04-02-26 Wed 56.06 -0.94 841 -1.6%
03-02-26 Tue 57 -1.52 290 -2.6%
02-02-26 Mon 58.52 2.77 28 5.0%
01-02-26 Sun 55.75 -1.98 7 -3.4%
30-01-26 Fri 57.73 2.73 1.05k 5.0%
29-01-26 Thu 55 -1.54 408 -2.7%
28-01-26 Wed 56.54 0.25 196 0.4%
27-01-26 Tue 56.29 2.68 1 5.0%
23-01-26 Fri 53.61 -2.75 401 -4.9%
22-01-26 Thu 56.36 -2.64 57 -4.5%
21-01-26 Wed 59 -3.02 559 -4.9%
20-01-26 Tue 62.02 0 77 0.0%
19-01-26 Mon 62.02 2.94 893 5.0%
16-01-26 Fri 59.08 2.81 1 5.0%
14-01-26 Wed 56.27 -2.48 46 -4.2%
13-01-26 Tue 58.75 -2.8 63 -4.5%
12-01-26 Mon 61.55 -3.22 13 -5.0%
09-01-26 Fri 64.77 1.75 210 2.8%
08-01-26 Thu 63.02 -2.09 20 -3.2%
07-01-26 Wed 65.11 -2.9 456 -4.3%
06-01-26 Tue 68.01 -1.94 1.72k -2.8%
05-01-26 Mon 69.95   272 0.0%
02-01-26 Fri        
01-01-26 Thu 69.98 2.11 37 3.1%
31-12-25 Wed 67.87 2.99 234 4.6%
30-12-25 Tue 64.88 3.08 3.05k 5.0%
29-12-25 Mon 61.8 -3.24 777 -5.0%
26-12-25 Fri 65.04 3.05 202 4.9%
24-12-25 Wed 61.99 2.83 73 4.8%
23-12-25 Tue 59.16 -0.83 520 -1.4%
22-12-25 Mon 59.99 1.93 3.62k 3.3%
19-12-25 Fri 58.06 -0.6 50 -1.0%
18-12-25 Thu 58.66 0.35 3.16k 0.6%
17-12-25 Wed 58.31 -1.83 141 -3.0%
16-12-25 Tue 60.14   106 0.2%  
15-12-25 Mon          
12-12-25 Fri 60 0 1.93k 0.0%  
11-12-25 Thu 60 -2.8 128 -4.5%  
10-12-25 Wed 62.8 -0.2 52 -0.3%  
09-12-25 Tue 63 -3.31 28 -5.0%  
08-12-25 Mon 66.31 -3.49 237 -5.0%  
05-12-25 Fri 69.8 #N/A 486 -5.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 73.47 #N/A 1.51k -2.6%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 75.41 3.59 4.57k 5.0%  
28-11-25 Fri 71.82 3.42 1.21k 5.0%  
27-11-25 Thu 68.4 3.25 525 5.0%  
26-11-25 Wed 65.15 3.1 255 5.0%  
25-11-25 Tue 62.05 0 1 0.0%  
24-11-25 Mon 62.05 0.55 505 0.9%  
21-11-25 Fri 63.5 2.55 108 4.2%  
20-11-25 Thu 61.5 -2 2.08k -3.1%  
19-11-25 Wed 60.95 0 739 0.0%  
18-11-25 Tue 60.95 -2.65 10 -4.2%  
17-11-25 Mon 63.6 3.02 1.7k 5.0%  
14-11-25 Fri 60.58 -1.82 111 -2.9%  
13-11-25 Thu 62.4 -3.25 636 -5.0%  
12-11-25 Wed 65.65 -3.45 270 -5.0%  
11-11-25 Tue 69.1 1.75 2.37k 2.6%  
10-11-25 Mon 67.35 3.15 159 4.9%  
07-11-25 Fri 64.2 3.04 28 5.0%  
06-11-25 Thu 58.25 #N/A 272 -0.9%  
04-11-25 Tue 61.16 2.91 2.02k 5.0%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 58.8 #N/A 44 1.4%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 58.01 0.01 197 0.0%  
27-10-25 Mon 58 2.7 76 4.9%  
24-10-25 Fri 55.3 #N/A 2 0.0%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 55.3 -1.13 9 -2.0%  
20-10-25 Mon 56.43 #N/A 10 -1.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 57.28 -3.01 652 -5.0%  
15-10-25 Wed 60.29 -3.16 100 -5.0%  
14-10-25 Tue 63.45 -2.45 2.59k -3.7%  
13-10-25 Mon 65.9 #N/A 151 5.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 59.8 2.84 419 5.0%  
08-10-25 Wed 62.78 2.98 29 5.0%  
07-10-25 Tue 56.96 -2.95 1.11k -4.9%  
06-10-25 Mon 59.91 -3.09 2.27k -4.9%  
03-10-25 Fri 63 -3.28 317 -4.9%  
01-10-25 Wed 66.28 -0.72 297 -1.1%  
30-09-25 Tue 67 2.95 42 4.6%  
29-09-25 Mon 64.05 0.9 1.2k 1.4%  
26-09-25 Fri 63.15 -1.38 192 -2.1%  
25-09-25 Thu 64.53 #N/A 281 -0.7%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 65 1.35 91 2.1%  
22-09-25 Mon 67 -1.68 481 -2.4%  
19-09-25 Fri 63.65 -3.35 104 -5.0%  
18-09-25 Thu 68.68 2.18 910 3.3%  
17-09-25 Wed 66.5 -3.49 7 -5.0%  
16-09-25 Tue 69.99 2.78 330 4.1%  
15-09-25 Mon 67.21 #N/A 120 3.7%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 64.8 -2.6 572 -3.9%  
10-09-25 Wed 67.4 -3.54 190 -5.0%  
09-09-25 Tue 70.94 2.74 596 4.0%  
08-09-25 Mon 68.2 3.23 527 5.0%  
05-09-25 Fri 64.97 1.01 293 1.6%  
04-09-25 Thu 63.96 -0.7 120 -1.1%  
03-09-25 Wed 64.66 -0.32 1 -0.5%  
02-09-25 Tue 64.98 -2.27 5 -3.4%  
01-09-25 Mon 67.25 3.2 164 5.0%  
29-08-25 Fri 64.05 3.05 501 5.0%  
28-08-25 Thu 61 2.85 437 4.9%  
26-08-25 Tue 58.15 2.76 76 5.0%  
25-08-25 Mon 55.39 0 650 0.0%  
22-08-25 Fri 55.39 1.08 329 2.0%  
21-08-25 Thu 54.31 -1.06 315 -1.9%  
20-08-25 Wed 55.37 -1.13 210 -2.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 56.5 #N/A 23 -2.0%  
14-08-25 Thu 57.65 0 7 0.0%  
13-08-25 Wed 57.65 -1.17 61 -2.0%  
12-08-25 Tue 58.82 #N/A 49 -2.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 59.99 0.32 122 0.5%  
07-08-25 Thu 59.67 -1.21 16 -2.0%  
06-08-25 Wed 60.88 -1.24 26 -2.0%  
05-08-25 Tue 62.12 -1.26 4 -2.0%  
04-08-25 Mon 63.38 0 35 0.0%  
01-08-25 Fri 63.38 -1.29 25 -2.0%  
31-07-25 Thu 64.67 -1.31 573 -2.0%  
30-07-25 Wed 65.98 -1.34 2.02k -2.0%  
29-07-25 Tue 67.32 -1.37 7 -2.0%  
28-07-25 Mon 68.69 -1.4 2 -2.0%  
25-07-25 Fri 70.09 -1.43 14 -2.0%  
24-07-25 Thu 71.52 -1.45 220 -2.0%  
23-07-25 Wed 72.97 -1.48 4 -2.0%  
22-07-25 Tue 74.45 -1.51 1.55k -2.0%  
21-07-25 Mon 75.96 -1.55 1.1k -2.0%  
18-07-25 Fri 77.51 3.69 3.1k 5.0%  
17-07-25 Thu 73.82 3.47 824 4.9%  
16-07-25 Wed 70.35 3.35 1.58k 5.0%  
15-07-25 Tue 67 2 608 3.1%  
14-07-25 Mon 65 2.49 281 4.0%  
11-07-25 Fri 62.51 -0.79 713 -1.2%  
10-07-25 Thu 63.3 -2.45 3.07k -3.7%  
09-07-25 Wed 65.75 0.38 164 0.6%  
08-07-25 Tue 65.37 0.47 1.12k 0.7%  
07-07-25 Mon 64.9 3.02 843 4.9%  
04-07-25 Fri 61.88 2.94 798 5.0%  
03-07-25 Thu 58.94 2.8 513 5.0%  
02-07-25 Wed 56.14 -0.16 1.11k -0.3%  
01-07-25 Tue 56.3 2.66 13 5.0%  
30-06-25 Mon 53.64 -2.72 684 -4.8%  
27-06-25 Fri 56.36 0.77 150 1.4%  
26-06-25 Thu 55.59 2.29 1.79k 4.3%  
25-06-25 Wed 53.3 2.05 593 4.0%  
24-06-25 Tue 48.81 2.29 62 4.9%  
23-06-25 Mon 51.25 2.44 1.79k 5.0%  
20-06-25 Fri 46.52 -1.84 145 -3.8%  
19-06-25 Thu 48.36 0 30 0.0%  
18-06-25 Wed 48.36 2.3 242 5.0%  
17-06-25 Tue 46.06 #N/A 1 0.5%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 47.26 2.25 876 5.0%  
11-06-25 Wed 45.82 -1.44 704 -3.0%  
10-06-25 Tue 45.01 #N/A 2 0.0%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 45 0 1 0.0%  
04-06-25 Wed 45 1.5 1.78k 3.4%  
03-06-25 Tue 43.5 0.44 5 1.0%  
02-06-25 Mon 43.06 -1.94 551 -4.3%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 45 #N/A 104 4.6%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 43.01 -1.2 60 -2.7%  
26-05-25 Mon 43.9 -0.89 500 -2.0%  
23-05-25 Fri 45.1 #N/A 10 0.0%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 45.1 2.11 405 4.9%  
16-05-25 Fri 42.99 #N/A 800 -4.7%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 45.13 -2.37 145 -5.0%  
13-05-25 Tue 47.5 -2.5 1.65k -5.0%  
12-05-25 Mon 51.77 2.36 1 4.8%  
09-05-25 Fri 50 -1.77 1 -3.4%  
08-05-25 Thu 49.41 0 11 0.0%  
07-05-25 Wed 49.41 #N/A 520 4.0%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 47.5 0 2 0.0%  
02-05-25 Fri 47.5 -2.47 63 -4.9%  
30-04-25 Wed 49.97 #N/A 103 4.1%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 47.98 0.21 121 0.4%  
24-04-25 Thu 47.77 2.17 43 4.8%  
23-04-25 Wed 45.6 -2.33 43 -4.9%  
22-04-25 Tue 47.93 1.63 424 3.5%  
21-04-25 Mon 46.3 #N/A 307 5.0%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 44.1 0.1 100 0.2%  
15-04-25 Tue 44 2 1 4.8%  
11-04-25 Fri 42 #N/A 500 5.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 40 -0.86 13 -2.1%  
04-04-25 Fri 40.86 #N/A 5 -4.6%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 40.79 -2.04 101 -4.8%  
01-04-25 Tue 42.82 2.03 10.5k 5.0%  
28-03-25 Fri 42.83 #N/A 5 0.5%