Yudiz Solutions Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Yudiz Solutions Limited MCap (aprox)
 Symbol :
YUDIZ		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% -15.5% -20.6%   -15.2% -17.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 24.5 -0.2 4.8k -0.8%
09-06-26 Tue 24.7 0 800 0.0% Data Update : 7 PM
08-06-26 Mon 24.7   2.4k -5.0% 10-06-26 : 24.5
05-06-26 Fri        
04-06-26 Thu 26 1 4k 4.0% Compared to  :
 01-06-26
24.5
03-06-26 Wed 25 -0.5 4k -2.0%
02-06-26 Tue 25.5 1 800 4.1% 7 Days %
01-06-26 Mon 24.5   800 -4.7% 0.0%
29-05-26 Fri          
27-05-26 Wed 25.7 -1 800 -3.7% Compared to  :
 11-05-26
29
26-05-26 Tue 26.7 1.05 11.2k 4.1%
25-05-26 Mon 25.65 -1.35 4.8k -5.0% 1 Month %
22-05-26 Fri 27 0.4 2.4k 1.5% -15.5%
21-05-26 Thu 26.6 -0.45 11.2k -1.7% .
20-05-26 Wed 27.05 1.25 1.6k 4.8% Compared to  :
 10-04-26
30.85
19-05-26 Tue 25.8 -0.45 1.6k -1.7%
18-05-26 Mon 26.25   3.2k 5.0% 2 Months %
15-05-26 Fri         -20.6%
14-05-26 Thu 25 -1.2 1.6k -4.6%  
13-05-26 Wed 26.2 -1.35 5.6k -4.9% Compared to  :
 10-03-26
12-05-26 Tue 27.55 -1.45 8k -5.0%
11-05-26 Mon 29 0.3 2.4k 1.0% 3 Months %
08-05-26 Fri 28.7 1.35 4.8k 4.9%  
07-05-26 Thu 27.35 0 3.2k 0.0%  
06-05-26 Wed 27.35 1.3 3.2k 5.0% Compared to  :
 10-12-25
28.9
05-05-26 Tue 26.05 -0.75 800 -2.8%
04-05-26 Mon 26.8   800 -4.1% 6 Months %
30-04-26 Thu         -15.2%
29-04-26 Wed 27.95 0.6 1.6k 2.2%  
28-04-26 Tue 27.35 0.5 4.8k 1.9% Compared to  :
 10-06-25
29.65
27-04-26 Mon 26.85 -1 2.4k -3.6%
24-04-26 Fri 27.85 0 800 0.0% 1 year %
23-04-26 Thu 27.85 1.3 3.2k 4.9% -17.4%
22-04-26 Wed 26.55 0 8.8k 0.0%  
21-04-26 Tue 26.55 -1.35 4.8k -4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 27.9   1.6k -4.9%
17-04-26 Fri        
16-04-26 Thu 29.35 -0.3 3.2k -1.0%
15-04-26 Wed 29.65 0.3 800 1.0%
13-04-26 Mon 29.35 -1.5 3.2k -4.9%
10-04-26 Fri 30.85 1.45 2.4k 4.9%
09-04-26 Thu 29.4 1.4 3.2k 5.0%
08-04-26 Wed 28 1.3 4k 4.9%
07-04-26 Tue 26.7 1.1 1.6k 4.3%
06-04-26 Mon 25.6 1.2 1.6k 4.9%
02-04-26 Thu 24.4 1.15 4k 4.9%
01-04-26 Wed 23.25 1.1 1.6k 5.0%
30-03-26 Mon 22.15 -1.15 9.6k -4.9%
27-03-26 Fri 23.3 -1.2 6.4k -4.9%
25-03-26 Wed 24.5 -0.5 6.4k -2.0%
24-03-26 Tue 25 0 13.6k 0.0%
23-03-26 Mon 25 -1.05 4k -4.0%
20-03-26 Fri 26.05 -1.05 2.4k -3.9%
19-03-26 Thu 27.1 -5.9 800 0.0%
18-03-26 Wed 33 -0.5 11.2k -1.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 33.5 -0.55 4k -1.6%
26-02-26 Thu 34.05 1.6 8.8k 4.9%
25-02-26 Wed 32.45 1.5 4k 4.8%
24-02-26 Tue 30.95 1.45 5.6k 4.9%
23-02-26 Mon 29.5 -1.35 2.4k -4.4%
20-02-26 Fri 30.85 -1.6 2.4k -4.9%
19-02-26 Thu 32.45 -0.95 6.4k -2.8%  
18-02-26 Wed 33.4 -1.75 2.4k -5.0%  
17-02-26 Tue 35.15 -1.85 1.6k -5.0%  
16-02-26 Mon 37 -1.5 4.8k -3.9%  
13-02-26 Fri 38.5 -0.25 2.4k -0.6%  
12-02-26 Thu 38.75 1.25 8.8k 3.3%  
11-02-26 Wed 37.5 1.7 16.8k 4.7%  
10-02-26 Tue 35.8 1.1 13.6k 3.2%  
09-02-26 Mon 34.7 1.65 4k 5.0%  
06-02-26 Fri 33.05 1.55 1.6k 4.9%  
05-02-26 Thu 31.5 1.5 7.2k 5.0%  
04-02-26 Wed 30 1.35 5.6k 4.7%  
03-02-26 Tue 28.65 1.35 11.2k 4.9%  
02-02-26 Mon 27.3 #N/A 8k 5.0%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 26 1 2.4k 4.0%  
29-01-26 Thu 25 -0.55 14.4k -2.2%  
28-01-26 Wed 25.55 -1.1 3.2k -4.1%  
27-01-26 Tue 26.65 -1.4 4k -5.0%  
23-01-26 Fri 28.05 1.05 2.4k 3.9%  
22-01-26 Thu 27 0.1 1.6k 0.4%  
21-01-26 Wed 26.9 #N/A 1.6k -3.6%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 27.9 1.1 3.2k 4.1%  
16-01-26 Fri 26.8 -1.4 4k -5.0%  
14-01-26 Wed 28.2 1.3 5.6k 4.8%  
13-01-26 Tue 26.9 #N/A 2.4k 4.9%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 25.65 -1.3 8.8k -4.8%  
08-01-26 Thu 26.95 1.25 1.6k 4.9%  
07-01-26 Wed 25.7 -1.2 6.4k -4.5%  
06-01-26 Tue 26.9 0 3.2k 0.0%  
05-01-26 Mon 26.9 0.55 1.6k 2.1%  
02-01-26 Fri 26.35 #N/A 1.6k -3.1%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 27.2 -1.15 800 -4.1%  
30-12-25 Tue 28.35 1.35 3.2k 5.0%  
29-12-25 Mon 27 -1 1.6k -3.6%  
26-12-25 Fri 28 -0.5 800 -1.8%  
24-12-25 Wed 28.5 #N/A 2.4k 1.8%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 28 #N/A 800 1.6%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 27.55 0 800 0.0%  
11-12-25 Thu 27.55 -1.35 4k -4.7%  
10-12-25 Wed 28.9 0 800 0.0%  
09-12-25 Tue 28.9 -0.45 4k -1.5%  
08-12-25 Mon 29.35 1.1 3.2k 3.9%  
05-12-25 Fri 28.25 -1.35 4.8k -4.6%  
04-12-25 Thu 29.6 1.4 2.4k 5.0%  
03-12-25 Wed 28.2 -1.2 1.6k -4.1%  
02-12-25 Tue 29.4 -0.05 2.4k -0.2%  
01-12-25 Mon 29.45 -1.55 2.4k -5.0%  
28-11-25 Fri 31 1.45 8.8k 4.9%  
27-11-25 Thu 29.55 -1.35 2.4k -4.4%  
26-11-25 Wed 30.9 1.45 15.2k 4.9%  
25-11-25 Tue 29.45 1.4 4.8k 5.0%  
24-11-25 Mon 28.05 #N/A 3.2k -4.4%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 29.35 0 1.6k 0.0%  
19-11-25 Wed 29.35 -1.55 7.2k -5.0%  
18-11-25 Tue 30.9 -0.1 3.2k -0.3%  
17-11-25 Mon 31 1 1.6k 3.3%  
14-11-25 Fri 30 #N/A 1.6k -1.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 30.3 1.3 1.6k 4.5%  
10-11-25 Mon 29 #N/A 1.6k -1.7%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 29.5 -1 4k -3.3%  
04-11-25 Tue 30.5 0 800 0.0%  
03-11-25 Mon 30.5 -0.5 800 -1.6%  
31-10-25 Fri 31 0 4k 0.0%  
30-10-25 Thu 31 0.95 2.4k 3.2%  
29-10-25 Wed 30.05 1.1 1.6k 3.8%  
28-10-25 Tue 28.95 0 800 0.0%  
27-10-25 Mon 28.95 0 3.2k 0.0%  
24-10-25 Fri 28.95 -0.85 8k -2.9%  
23-10-25 Thu 29.8 -1.55 3.2k -4.9%  
21-10-25 Tue 31.35 #N/A 2.4k 4.5%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 30 -0.2 4k -0.7%  
16-10-25 Thu 30.2 1.4 2.4k 4.9%  
15-10-25 Wed 28.8 -0.45 3.2k -1.5%  
14-10-25 Tue 29.25 -1.15 2.4k -3.8%  
13-10-25 Mon 30.4 #N/A 5.6k -5.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 32 1.2 12.8k 3.9%  
08-10-25 Wed 30.8 1.45 3.2k 4.9%  
07-10-25 Tue 29.35 #N/A 4k -5.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 30.9 1.45 3.2k 4.9%  
01-10-25 Wed 29.45 0.15 2.4k 0.5%  
30-09-25 Tue 29.3 -1.35 11.2k -4.4%  
29-09-25 Mon 30.65 -0.85 4.8k -2.7%  
26-09-25 Fri 31.5 1.5 3.2k 5.0%  
25-09-25 Thu 30 -1 800 -3.2%  
24-09-25 Wed 31 #N/A 800 0.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 31 -1 800 -3.1%  
19-09-25 Fri 32 -0.4 2.4k -1.2%  
18-09-25 Thu 32.4 1 1.6k 3.2%  
17-09-25 Wed 31.4 -1.15 1.6k -3.5%  
16-09-25 Tue 32.55 1.2 800 3.8%  
15-09-25 Mon 31.35 0.1 4k 0.3%  
12-09-25 Fri 31.25 #N/A 2.4k -4.3%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 32.65 1.55 8k 5.0%  
09-09-25 Tue 31.1 -0.55 800 -1.7%  
08-09-25 Mon 31.65 -0.7 5.6k -2.2%  
05-09-25 Fri 32.35 1.5 2.4k 4.9%  
04-09-25 Thu 30.85 1.45 800 4.9%  
03-09-25 Wed 29.4 1.4 3.2k 5.0%  
02-09-25 Tue 28 -0.8 2.4k -2.8%  
01-09-25 Mon 28.8 -1.5 3.2k -5.0%  
29-08-25 Fri 30.3 #N/A 1.6k -1.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 30.6 #N/A 800 -4.4%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 32 1.2 4k 3.9%  
21-08-25 Thu 30.8 1.45 2.4k 4.9%  
20-08-25 Wed 29.35 0 2.4k 0.0%  
19-08-25 Tue 29.35 -1.55 5.6k -5.0%  
18-08-25 Mon 30.9 -1.4 4.8k -4.3%  
14-08-25 Thu 32.3 -0.05 2.4k -0.2%  
13-08-25 Wed 32.35 1.45 1.6k 4.7%  
12-08-25 Tue 30.9 #N/A 1.6k -1.4%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 31.35 -1.6 800 -4.9%  
07-08-25 Thu 32.95 0.85 9.6k 2.6%  
06-08-25 Wed 32.1 -1.65 54.4k -4.9%  
05-08-25 Tue 33.75 -0.65 2.4k -1.9%  
04-08-25 Mon 34.4 0.65 4.8k 1.9%  
01-08-25 Fri 33.75 -0.65 3.2k -1.9%  
31-07-25 Thu 34.4 -0.7 800 -2.0%  
30-07-25 Wed 35.1 -0.7 1.6k -2.0%  
29-07-25 Tue 35.8 -0.75 800 -2.0%  
28-07-25 Mon 36.5 -0.7 800 -1.9%  
25-07-25 Fri 37.25 -0.75 12.8k -2.0%  
24-07-25 Thu 38 0.7 7.2k 1.9%  
23-07-25 Wed 37.3 0.7 5.6k 1.9%  
22-07-25 Tue 36.6 0.7 6.4k 1.9%  
21-07-25 Mon 35.9 0.7 2.4k 2.0%  
18-07-25 Fri 35.2 0.65 3.2k 1.9%  
17-07-25 Thu 34.55 0.65 4k 1.9%  
16-07-25 Wed 33.9 0.6 4.8k 1.8%  
15-07-25 Tue 33.3 0.65 2.4k 2.0%  
14-07-25 Mon 32.65 0.6 800 1.9%  
11-07-25 Fri 32.05 0.6 3.2k 1.9%  
10-07-25 Thu 31.45 0 1.6k 0.0%  
09-07-25 Wed 31.45 -0.65 4k -2.0%  
08-07-25 Tue 32.1 0.6 4k 1.9%  
07-07-25 Mon 31.5 0.6 10.4k 1.9%  
04-07-25 Fri 30.9 #N/A 15.2k 2.0%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 30.3 -0.6 5.6k -1.9%  
01-07-25 Tue 30.9 0 12k 0.0%  
30-06-25 Mon 30.9 -0.6 1.6k -1.9%  
27-06-25 Fri 31.5 -0.65 1.6k -2.0%  
26-06-25 Thu 32.15 -0.65 1.6k -2.0%  
25-06-25 Wed 32.8 0 800 0.0%  
24-06-25 Tue 32.8 0.55 800 1.7%  
23-06-25 Mon 32.25 0.6 1.6k 1.9%  
20-06-25 Fri 31.65 -0.55 1.6k -1.7%  
19-06-25 Thu 32.2 -0.85 2.4k -2.6%  
18-06-25 Wed 33.05 1.55 14.4k 4.9%  
17-06-25 Tue 31.5 1.5 3.2k 5.0%  
16-06-25 Mon 30 0 800 0.0%  
13-06-25 Fri 30 1 2.4k 3.4%  
12-06-25 Thu 29 0.75 4k 2.7%  
11-06-25 Wed 28.25 -1.4 800 -4.7%  
10-06-25 Tue 29.65 -0.35 800 -1.2%  
09-06-25 Mon 30 0.55 8.8k 1.9%  
06-06-25 Fri 29.45 -1.55 7.2k -5.0%