Yudiz Solutions Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Yudiz Solutions Limited		MCap (aprox)	Symbol : YUDIZ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-2.3%	-5.0%		3.6%	-21.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	22.95	1.05	1.6k	4.8%
29-09-26	Tue	21.9		2.4k	-4.8%	Data Update : 7 PM
28-09-26	Mon					30-09-26 : 22.95
25-09-26	Fri	23	-1	1.6k	-4.2%
24-09-26	Thu	24		3.2k	4.3%	Compared to  :  21-09-26 23
23-09-26	Wed
22-09-26	Tue	23	0	1.6k	0.0%	7 Days %
21-09-26	Mon	23	-0.1	2.4k	-0.4%	-0.2%
18-09-26	Fri	23.1	1.05	1.6k	4.8%
17-09-26	Thu	22.05	0.15	800	0.7%	Compared to  :  31-08-26 23.5
16-09-26	Wed	21.9	-0.4	2.4k	-1.8%
15-09-26	Tue	22.3	-1	1.6k	-4.3%	1 Month %
11-09-26	Fri	23.3	0.1	3.2k	0.4%	-2.3%
10-09-26	Thu	23.2	-0.4	800	-1.7%	.
09-09-26	Wed	23.6	-1.2	800	-4.8%	Compared to  :  30-07-26 24.15
08-09-26	Tue	24.8	-1.15	800	-4.4%
07-09-26	Mon	25.95	-1	5.6k	-3.7%	2 Months %
04-09-26	Fri	26.95	1.15	2.4k	4.5%	-5.0%
03-09-26	Thu	25.8	1.1	12k	4.5%
02-09-26	Wed	24.7	0.05	5.6k	0.2%	Compared to  :  30-06-26
01-09-26	Tue	24.65	1.15	4k	4.9%
31-08-26	Mon	23.5	-0.35	7.2k	-1.5%	3 Months %
28-08-26	Fri	23.85	-0.95	800	-3.8%
27-08-26	Thu	24.8		1.6k	3.3%
26-08-26	Wed					Compared to  :  30-03-26 22.15
25-08-26	Tue	24	0	4.8k	0.0%
24-08-26	Mon	24	1.05	1.6k	4.6%	6 Months %
21-08-26	Fri	22.95	0	800	0.0%	3.6%
20-08-26	Thu	22.95	0.7	8k	3.1%
19-08-26	Wed	22.25	-1.15	2.4k	-4.9%	Compared to  :  30-09-25 29.3
18-08-26	Tue	23.4	-1.2	7.2k	-4.9%
17-08-26	Mon	24.6		800	-4.7%	1 year %
14-08-26	Fri					-21.7%
13-08-26	Thu	25.8	0.8	7.2k	3.2%
12-08-26	Wed	25	0.25	1.6k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	24.75	-1.25	800	-4.8%
10-08-26	Mon	26	-0.2	800	-0.8%
07-08-26	Fri	26.2	-1.35	4.8k	-4.9%
06-08-26	Thu	27.55	-1.45	8.8k	-5.0%
05-08-26	Wed	29	1.15	3.2k	4.1%
04-08-26	Tue	27.85	1.25	7.2k	4.7%
03-08-26	Mon	26.6	1.25	2.4k	4.9%
31-07-26	Fri	25.35	1.2	3.2k	5.0%
30-07-26	Thu	24.15	1.15	1.6k	5.0%
29-07-26	Wed	23		800	0.0%
28-07-26	Tue
27-07-26	Mon
24-07-26	Fri	23	-1	4k	-4.2%
23-07-26	Thu	24	-1.2	7.2k	-4.8%
22-07-26	Wed	25.2		2.4k	5.0%
21-07-26	Tue
20-07-26	Mon	24	-0.25	10.4k	-1.0%
17-07-26	Fri	24.25	1	1.6k	4.3%
16-07-26	Thu	23.25		4k	-4.9%
15-07-26	Wed
14-07-26	Tue	24.45		800	0.4%
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu	24.35		800	-4.9%
08-07-26	Wed
07-07-26	Tue	25.6	-1.3	7.2k	-4.8%
06-07-26	Mon	26.9	1.25	1.6k	4.9%
03-07-26	Fri	25.65	-1.35	4k	-5.0%
02-07-26	Thu	27		800	-3.9%
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	28.1		12k	0.0%
25-06-26	Thu
24-06-26	Wed	28.1	1.1	7.2k	4.1%
23-06-26	Tue	27	1.25	1.6k	4.9%
22-06-26	Mon	25.75	#N/A	5.6k	4.9%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	24.55	0.15	800	0.6%
17-06-26	Wed	24.4	0	1.6k	0.0%
16-06-26	Tue	24.4	1.15	800	4.9%
15-06-26	Mon	23.25	1.1	3.2k	5.0%
12-06-26	Fri	22.15	-1.15	2.4k	-4.9%
11-06-26	Thu	23.3	-1.2	11.2k	-4.9%
10-06-26	Wed	24.5	-0.2	4.8k	-0.8%
09-06-26	Tue	24.7	0	800	0.0%
08-06-26	Mon	24.7	#N/A	2.4k	-5.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	26	1	4k	4.0%
03-06-26	Wed	25	-0.5	4k	-2.0%
02-06-26	Tue	25.5	1	800	4.1%
01-06-26	Mon	24.5	#N/A	800	-4.7%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	25.7	-1	800	-3.7%
26-05-26	Tue	26.7	1.05	11.2k	4.1%
25-05-26	Mon	25.65	-1.35	4.8k	-5.0%
22-05-26	Fri	27	0.4	2.4k	1.5%
21-05-26	Thu	26.6	-0.45	11.2k	-1.7%
20-05-26	Wed	27.05	1.25	1.6k	4.8%
19-05-26	Tue	25.8	-0.45	1.6k	-1.7%
18-05-26	Mon	26.25	#N/A	3.2k	5.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	25	-1.2	1.6k	-4.6%
13-05-26	Wed	26.2	-1.35	5.6k	-4.9%
12-05-26	Tue	27.55	-1.45	8k	-5.0%
11-05-26	Mon	29	0.3	2.4k	1.0%
08-05-26	Fri	28.7	1.35	4.8k	4.9%
07-05-26	Thu	27.35	0	3.2k	0.0%
06-05-26	Wed	27.35	1.3	3.2k	5.0%
05-05-26	Tue	26.05	-0.75	800	-2.8%
04-05-26	Mon	26.8	#N/A	800	-4.1%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	27.95	0.6	1.6k	2.2%
28-04-26	Tue	27.35	0.5	4.8k	1.9%
27-04-26	Mon	26.85	-1	2.4k	-3.6%
24-04-26	Fri	27.85	0	800	0.0%
23-04-26	Thu	27.85	1.3	3.2k	4.9%
22-04-26	Wed	26.55	0	8.8k	0.0%
21-04-26	Tue	26.55	-1.35	4.8k	-4.8%
20-04-26	Mon	27.9	#N/A	1.6k	-4.9%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	29.35	-0.3	3.2k	-1.0%
15-04-26	Wed	29.65	0.3	800	1.0%
13-04-26	Mon	29.35	-1.5	3.2k	-4.9%
10-04-26	Fri	30.85	1.45	2.4k	4.9%
09-04-26	Thu	29.4	1.4	3.2k	5.0%
08-04-26	Wed	28	1.3	4k	4.9%
07-04-26	Tue	26.7	1.1	1.6k	4.3%
06-04-26	Mon	25.6	1.2	1.6k	4.9%
02-04-26	Thu	24.4	1.15	4k	4.9%
01-04-26	Wed	23.25	1.1	1.6k	5.0%
30-03-26	Mon	22.15	-1.15	9.6k	-4.9%
27-03-26	Fri	23.3	-1.2	6.4k	-4.9%
25-03-26	Wed	24.5	-0.5	6.4k	-2.0%
24-03-26	Tue	25	0	13.6k	0.0%
23-03-26	Mon	25	-1.05	4k	-4.0%
20-03-26	Fri	26.05	-1.05	2.4k	-3.9%
19-03-26	Thu	27.1	0	800	0.0%
18-03-26	Wed	27.1	-6.4	15.2k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.5	-0.55	4k	-1.6%
26-02-26	Thu	34.05	1.6	8.8k	4.9%
25-02-26	Wed	32.45	1.5	4k	4.8%
24-02-26	Tue	30.95	1.45	5.6k	4.9%
23-02-26	Mon	29.5	-1.35	2.4k	-4.4%
20-02-26	Fri	30.85	-1.6	2.4k	-4.9%
19-02-26	Thu	32.45	-0.95	6.4k	-2.8%
18-02-26	Wed	33.4	-1.75	2.4k	-5.0%
17-02-26	Tue	35.15	-1.85	1.6k	-5.0%
16-02-26	Mon	37	-1.5	4.8k	-3.9%
13-02-26	Fri	38.5	-0.25	2.4k	-0.6%
12-02-26	Thu	38.75	1.25	8.8k	3.3%
11-02-26	Wed	37.5	1.7	16.8k	4.7%
10-02-26	Tue	35.8	1.1	13.6k	3.2%
09-02-26	Mon	34.7	1.65	4k	5.0%
06-02-26	Fri	33.05	1.55	1.6k	4.9%
05-02-26	Thu	31.5	1.5	7.2k	5.0%
04-02-26	Wed	30	1.35	5.6k	4.7%
03-02-26	Tue	28.65	1.35	11.2k	4.9%
02-02-26	Mon	27.3	#N/A	8k	5.0%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	26	1	2.4k	4.0%
29-01-26	Thu	25	-0.55	14.4k	-2.2%
28-01-26	Wed	25.55	-1.1	3.2k	-4.1%
27-01-26	Tue	26.65	-1.4	4k	-5.0%
23-01-26	Fri	28.05	1.05	2.4k	3.9%
22-01-26	Thu	27	0.1	1.6k	0.4%
21-01-26	Wed	26.9	#N/A	1.6k	-3.6%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	27.9	1.1	3.2k	4.1%
16-01-26	Fri	26.8	-1.4	4k	-5.0%
14-01-26	Wed	28.2	1.3	5.6k	4.8%
13-01-26	Tue	26.9	#N/A	2.4k	4.9%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	25.65	-1.3	8.8k	-4.8%
08-01-26	Thu	26.95	1.25	1.6k	4.9%
07-01-26	Wed	25.7	-1.2	6.4k	-4.5%
06-01-26	Tue	26.9	0	3.2k	0.0%
05-01-26	Mon	26.9	0.55	1.6k	2.1%
02-01-26	Fri	26.35	#N/A	1.6k	-3.1%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	27.2	-1.15	800	-4.1%
30-12-25	Tue	28.35	1.35	3.2k	5.0%
29-12-25	Mon	27	-1	1.6k	-3.6%
26-12-25	Fri	28	-0.5	800	-1.8%
24-12-25	Wed	28.5	#N/A	2.4k	1.8%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	28	#N/A	800	1.6%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	27.55	0	800	0.0%
11-12-25	Thu	27.55	-1.35	4k	-4.7%
10-12-25	Wed	28.9	0	800	0.0%
09-12-25	Tue	28.9	-0.45	4k	-1.5%
08-12-25	Mon	29.35	1.1	3.2k	3.9%
05-12-25	Fri	28.25	-1.35	4.8k	-4.6%
04-12-25	Thu	29.6	1.4	2.4k	5.0%
03-12-25	Wed	28.2	-1.2	1.6k	-4.1%
02-12-25	Tue	29.4	-0.05	2.4k	-0.2%
01-12-25	Mon	29.45	-1.55	2.4k	-5.0%
28-11-25	Fri	31	1.45	8.8k	4.9%
27-11-25	Thu	29.55	-1.35	2.4k	-4.4%
26-11-25	Wed	30.9	1.45	15.2k	4.9%
25-11-25	Tue	29.45	1.4	4.8k	5.0%
24-11-25	Mon	28.05	#N/A	3.2k	-4.4%
21-11-25	Fri	#N/A	0	1.6k	0.0%
20-11-25	Thu	29.35	#N/A		#N/A
19-11-25	Wed	29.35	-1.55	7.2k	-5.0%
18-11-25	Tue	30.9	-0.1	3.2k	-0.3%
17-11-25	Mon	31	1	1.6k	3.3%
14-11-25	Fri	30	#N/A	1.6k	-1.0%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	30.3	1.3	1.6k	4.5%
10-11-25	Mon	29	#N/A	1.6k	-1.7%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	29.5	-1	4k	-3.3%
04-11-25	Tue	30.5	0	800	0.0%
03-11-25	Mon	30.5	-0.5	800	-1.6%
31-10-25	Fri	31	0	4k	0.0%
30-10-25	Thu	31	0.95	2.4k	3.2%
29-10-25	Wed	30.05	1.1	1.6k	3.8%
28-10-25	Tue	28.95	0	800	0.0%
27-10-25	Mon	28.95	0	3.2k	0.0%
24-10-25	Fri	28.95	-0.85	8k	-2.9%
23-10-25	Thu	29.8	-1.55	3.2k	-4.9%
21-10-25	Tue	31.35	#N/A	2.4k	4.5%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	30	-0.2	4k	-0.7%
16-10-25	Thu	30.2	1.4	2.4k	4.9%
15-10-25	Wed	28.8	-0.45	3.2k	-1.5%
14-10-25	Tue	29.25	-1.15	2.4k	-3.8%
13-10-25	Mon	30.4	#N/A	5.6k	-5.0%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	32	1.2	12.8k	3.9%
08-10-25	Wed	30.8	1.45	3.2k	4.9%
07-10-25	Tue	29.35	#N/A	4k	-5.0%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	30.9	1.45	3.2k	4.9%
01-10-25	Wed	29.45	0.15	2.4k	0.5%
30-09-25	Tue	29.3	-1.35	11.2k	-4.4%
29-09-25	Mon	30.65	-0.85	4.8k	-2.7%
26-09-25	Fri	31.5	1.5	3.2k	5.0%