| Yug Decor Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Yug Decor Limited | MCap (aprox) 21.9 Crores |
Symbol : 540550 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 13.53 | -3.37 | 5.18k | -19.9% | Data Update : 8 PM |
| 06-04-26 | Mon | 16.9 | 5.18k | 15.8% | 08-04-26 : | |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Compared to : 25-03-26 14.74 |
||||
| 30-03-26 | Mon | 14.6 | 25.88k | -0.9% | ||
| 27-03-26 | Fri | 7 Days % | ||||
| 25-03-26 | Wed | 14.74 | 15.53k | -2.8% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | Compared to : 09-03-26 |
||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 1 Month % | ||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 17.5 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 20.58 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 15.95 | 10.35k | -4.8% | #N/A | |
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 6 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 1 year % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 16.75 | -0.75 | 5.18k | -4.3% | |
| 09-02-26 | Mon | 17.5 | 0 | 5.18k | 0.0% | |
| 06-02-26 | Fri | 17.5 | 0.35 | 15.53k | 2.0% | |
| 05-02-26 | Thu | 17.15 | -0.9 | 5.18k | -5.0% | |
| 04-02-26 | Wed | 18.05 | 5.18k | -5.0% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 19 | 6.9k | -5.0% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 20 | 3.45k | 0.0% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 20 | -0.58 | 13.8k | -2.8% | |
| 08-01-26 | Thu | 20.58 | 3.45k | -5.0% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 21.66 | 3.45k | -5.0% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 22.8 | -1.19 | 3.45k | -5.0% | |
| 23-12-25 | Tue | 23.99 | -5.89 | 10.35k | -19.7% | |
| 22-12-25 | Mon | 29.88 | 4.14 | 75.9k | 16.1% | |
| 19-12-25 | Fri | 25.74 | -4.26 | 258.75k | -14.2% | |
| 18-12-25 | Thu | 30 | 0 | 27.6k | 0.0% | |
| 17-12-25 | Wed | 30 | 3.45k | 0.0% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 30 | 3.45k | 3.5% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 28.98 | #N/A | 20.7k | 5.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 27.6 | #N/A | 3.45k | 20.0% | |
| 24-11-25 | Mon | 23 | -1.2 | 3.45k | -5.0% | |
| 21-11-25 | Fri | 24.2 | 2.7 | 10.35k | 12.6% | |
| 20-11-25 | Thu | 21.5 | 1.3 | 6.9k | 6.4% | |
| 19-11-25 | Wed | 20.2 | 0.1 | 6.9k | 0.5% | |
| 18-11-25 | Tue | 20.1 | #N/A | 31.05k | -18.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 24.5 | 0.5 | 3.45k | 2.1% | |
| 27-10-25 | Mon | 24 | 0 | 6.9k | 0.0% | |
| 24-10-25 | Fri | 24 | #N/A | 10.35k | -11.5% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 27.11 | #N/A | 3.45k | 0.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 27.11 | #N/A | 6.9k | -8.7% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 29.7 | -0.05 | 24.15k | -0.2% | |
| 29-09-25 | Mon | 29.75 | -0.03 | 24.15k | -0.1% | |
| 26-09-25 | Fri | 29.78 | #N/A | 24.15k | 8.3% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 27.51 | -2.24 | 3.45k | -7.5% | |
| 22-09-25 | Mon | 29.75 | 0 | 6.9k | 0.0% | |
| 19-09-25 | Fri | 29.75 | -0.25 | 17.25k | -0.8% | |
| 18-09-25 | Thu | 30 | #N/A | 13.8k | 1.7% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 29.5 | #N/A | 13.8k | 1.7% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | |||||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 29 | #N/A | 3.45k | -0.9% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 29.25 | #N/A | 3.45k | 0.9% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 29 | -0.5 | 3.45k | -1.7% | |
| 08-08-25 | Fri | 29.5 | 0.5 | 6.9k | 1.7% | |
| 07-08-25 | Thu | 29 | #N/A | 13.8k | -4.9% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 30.5 | #N/A | 13.8k | 1.7% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 30 | #N/A | 10.35k | 1.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 29.7 | #N/A | 17.25k | -1.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 30 | 0.18 | 24.15k | 0.6% | |
| 24-07-25 | Thu | 29.82 | -1.43 | 24.15k | -4.6% | |
| 23-07-25 | Wed | 31.25 | 1.25 | 3.45k | 4.2% | |
| 22-07-25 | Tue | 30 | -1.8 | 10.35k | -5.7% | |
| 21-07-25 | Mon | 31.8 | 2.8 | 6.9k | 9.7% | |
| 18-07-25 | Fri | 29 | #N/A | 17.25k | -2.7% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 29.8 | -1.15 | 20.7k | -3.7% | |
| 15-07-25 | Tue | 30.95 | 0.95 | 93.15k | 3.2% | |
| 14-07-25 | Mon | 30 | -0.44 | 106.95k | -1.4% | |
| 11-07-25 | Fri | 30.44 | #N/A | 65.55k | -7.7% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 32.99 | -1.79 | 10.35k | -5.1% | |
| 08-07-25 | Tue | 34.78 | #N/A | 6.9k | 5.4% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 33 | #N/A | 3.45k | 0.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 33 | -0.85 | 6.9k | -2.5% | |
| 01-07-25 | Tue | 33.85 | 0.62 | 17.25k | 1.9% | |
| 30-06-25 | Mon | 33.23 | -3.1 | 27.6k | -8.5% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 36.33 | #N/A | 13.8k | 10.1% | |
| 25-06-25 | Wed | 33 | #N/A | 3.45k | -3.1% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 34.05 | #N/A | 3.45k | -9.9% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 37.8 | #N/A | 13.8k | 8.6% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 34.8 | #N/A | 10.35k | -10.8% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 39 | #N/A | 13.8k | 8.6% | |
| 29-05-25 | Thu | 39 | 0 | 17.25k | 0.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 35.9 | #N/A | 6.9k | -0.3% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 36 | #N/A | 3.45k | 0.0% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 36 | 0 | 3.45k | 0.0% | |
| 21-04-25 | Mon | 36 | #N/A | 3.45k | 14.9% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||