Yuken India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Yuken India Ltd		MCap (aprox) 964.5 Crores	Symbol : YUKEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-4.0%	7.0%	-4.7%	-6.8%	-37.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	709.75	-7.4	1.92k	-1.0%
22-07-26	Wed	717.15	-1.95	3.96k	-0.3%	Data Update : 7 PM
21-07-26	Tue	719.1	6.75	6.33k	0.9%	23-07-26 : 709.75
20-07-26	Mon	712.35	-27.1	30.14k	-3.7%
17-07-26	Fri	739.45	-17.1	5.57k	-2.3%	Compared to  :  14-07-26 751.6
16-07-26	Thu	756.55	4.2	14.26k	0.6%
15-07-26	Wed	752.35	0.75	9.71k	0.1%	7 Days %
14-07-26	Tue	751.6	-15.3	8.38k	-2.0%	-5.6%
13-07-26	Mon	766.9	-6.15	10.86k	-0.8%
10-07-26	Fri	773.05	21.5	11.48k	2.9%	Compared to  :  23-06-26 739.65
09-07-26	Thu	751.55	-5.7	4.98k	-0.8%
08-07-26	Wed	757.25	-10.6	9.54k	-1.4%	1 Month %
07-07-26	Tue	767.85	2.95	8.32k	0.4%	-4.0%
06-07-26	Mon	764.9	-17.65	14.89k	-2.3%	.
03-07-26	Fri	782.55	1.15	14.88k	0.1%	Compared to  :  22-05-26 663.15
02-07-26	Thu	781.4	7.95	6.64k	1.0%
01-07-26	Wed	773.45	6.9	7.9k	0.9%	2 Months %
30-06-26	Tue	766.55	36.5	20.26k	5.0%	7.0%
29-06-26	Mon	730.05	-18.9	9.86k	-2.5%
25-06-26	Thu	748.95	-0.45	12.75k	-0.1%	Compared to  :  23-04-26 744.4
24-06-26	Wed	749.4	9.75	7.9k	1.3%
23-06-26	Tue	739.65	18.3	13.9k	2.5%	3 Months %
22-06-26	Mon	721.35	28.9	18.66k	4.2%	-4.7%
19-06-26	Fri	692.45	-9.45	4.01k	-1.3%
18-06-26	Thu	701.9	8.35	4.44k	1.2%	Compared to  :  23-01-26 761.75
17-06-26	Wed	693.55	4.2	7.56k	0.6%
16-06-26	Tue	689.35	-5.3	4.82k	-0.8%	6 Months %
15-06-26	Mon	694.65	9.65	17.96k	1.4%	-6.8%
12-06-26	Fri	685	13.75	12.97k	2.0%
11-06-26	Thu	671.25	-0.3	1.15k	0.0%	Compared to  :  23-07-25 1135.5
10-06-26	Wed	671.55	-6.25	4.98k	-0.9%
09-06-26	Tue	677.8	-2.2	1.51k	-0.3%	1 year %
08-06-26	Mon	680	-4.4	2.9k	-0.6%	-37.5%
05-06-26	Fri	684.4	-0.55	3.39k	-0.1%
04-06-26	Thu	684.95	-9.3	37.64k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	694.25	15.55	5.8k	2.3%
02-06-26	Tue	678.7	1.75	5.11k	0.3%
01-06-26	Mon	676.95	-18.8	4.22k	-2.7%
29-05-26	Fri	695.75	20.65	19.31k	3.1%
27-05-26	Wed	675.1	7.1	24.08k	1.1%
26-05-26	Tue	668	-9.05	12.37k	-1.3%
25-05-26	Mon	677.05	13.9	7.77k	2.1%
22-05-26	Fri	663.15	-7.55	3.41k	-1.1%
21-05-26	Thu	670.7	14.1	23.74k	2.1%
20-05-26	Wed	656.6	-9.3	4.13k	-1.4%
19-05-26	Tue	665.9	-0.6	5.71k	-0.1%
18-05-26	Mon	666.5	-20.85	4.12k	-3.0%
15-05-26	Fri	687.35	-18.65	8.05k	-2.6%
14-05-26	Thu	706	5.55	3.31k	0.8%
13-05-26	Wed	700.45	1.55	2.58k	0.2%
12-05-26	Tue	698.9	-25.95	4.68k	-3.6%
11-05-26	Mon	724.85	-2.5	4.98k	-0.3%
08-05-26	Fri	727.35	-7.15	17.61k	-1.0%
07-05-26	Thu	734.5	-8.9	3.84k	-1.2%
06-05-26	Wed	743.4	-11.1	2.8k	-1.5%
05-05-26	Tue	754.5	2.15	3.37k	0.3%
04-05-26	Mon	752.35	-2.4	7.13k	-0.3%
30-04-26	Thu	754.75	19.55	10.87k	2.7%
29-04-26	Wed	735.2	14.35	6.84k	2.0%
28-04-26	Tue	720.85	0.15	7.04k	0.0%
27-04-26	Mon	720.7	1.9	5.72k	0.3%
24-04-26	Fri	718.8	-25.6	4.73k	-3.4%
23-04-26	Thu	744.4	-11.25	3.84k	-1.5%
22-04-26	Wed	755.65	10.45	1.86k	1.4%
21-04-26	Tue	745.2	1.95	2.18k	0.3%
20-04-26	Mon	743.25	-8	3.71k	-1.1%
17-04-26	Fri	751.25	1.2	5.04k	0.2%
16-04-26	Thu	750.05	8.4	13.69k	1.1%
15-04-26	Wed	741.65	9.35	6.36k	1.3%
13-04-26	Mon	732.3	4.85	11.89k	0.7%
10-04-26	Fri	727.45	58.95	46.11k	8.8%
09-04-26	Thu	668.5	59.65	116.95k	9.8%
08-04-26	Wed	608.85	-16.15	60.43k	-2.6%
07-04-26	Tue	625	-16.7	17.86k	-2.6%
06-04-26	Mon	641.7	3.95	7.14k	0.6%
02-04-26	Thu	637.75	6.85	4.24k	1.1%
01-04-26	Wed	630.9	36.95	4.48k	6.2%
30-03-26	Mon	593.95	-19.05	19.93k	-3.1%
27-03-26	Fri	613	-20.95	42.25k	-3.3%
25-03-26	Wed	633.95	7.3	21.16k	1.2%
24-03-26	Tue	626.65	-7.45	22.45k	-1.2%
23-03-26	Mon	634.1	-34.2	13.35k	-5.1%
20-03-26	Fri	668.3	-18.25	8.18k	-2.7%
19-03-26	Thu	686.55	-12.2	5.03k	-1.7%
18-03-26	Wed	698.75	-48.05	8.11k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	746.8	7.65	2.56k	1.0%
26-02-26	Thu	739.15	11.4	3.55k	1.6%
25-02-26	Wed	727.75	-19.85	2.67k	-2.7%
24-02-26	Tue	747.6	-2.8	1.15k	-0.4%
23-02-26	Mon	750.4	1.75	3.46k	0.2%
20-02-26	Fri	748.65	37.75	46.51k	5.3%
19-02-26	Thu	710.9	-50.2	22.15k	-6.6%
18-02-26	Wed	761.1	13.8	3.07k	1.8%
17-02-26	Tue	747.3	-37.05	6.84k	-4.7%
16-02-26	Mon	784.35	-17.9	5.65k	-2.2%
13-02-26	Fri	802.25	-8.2	2.5k	-1.0%
12-02-26	Thu	810.45	1.3	4.7k	0.2%
11-02-26	Wed	809.15	18	2.88k	2.3%
10-02-26	Tue	791.15	-15.4	2.32k	-1.9%
09-02-26	Mon	806.55	3.1	2.36k	0.4%
06-02-26	Fri	803.45	1.35	1.8k	0.2%
05-02-26	Thu	802.1	18.55	3.44k	2.4%
04-02-26	Wed	783.55	15.05	1.08k	2.0%
03-02-26	Tue	768.5	-48.65	4.59k	-6.0%
02-02-26	Mon	817.15	53.1	5.61k	6.9%
01-02-26	Sun	764.05	-1.6	4.8k	-0.2%
30-01-26	Fri	765.65	7.85	2.92k	1.0%
29-01-26	Thu	757.8	-3.15	2.49k	-0.4%
28-01-26	Wed	760.95	-1.75	4.03k	-0.2%
27-01-26	Tue	762.7	0.95	3.23k	0.1%
23-01-26	Fri	761.75	-12.55	6.1k	-1.6%
22-01-26	Thu	774.3	-6.45	2.84k	-0.8%
21-01-26	Wed	780.75	-16.15	4.11k	-2.0%
20-01-26	Tue	796.9	-8.5	5.72k	-1.1%
19-01-26	Mon	805.4	1.05	1.16k	0.1%
16-01-26	Fri	804.35	-13.25	2.84k	-1.6%
14-01-26	Wed	817.6	-15.5	3.14k	-1.9%
13-01-26	Tue	833.1	7.5	8.31k	0.9%
12-01-26	Mon	825.6	-19.3	6.35k	-2.3%
09-01-26	Fri	844.9	-28.4	8.02k	-3.3%
08-01-26	Thu	873.3	0.15	1.19k	0.0%
07-01-26	Wed	873.15	-11.95	2.45k	-1.4%
06-01-26	Tue	885.1	-11.15	1.87k	-1.2%
05-01-26	Mon	896.25	-23.2	2.55k	-2.5%
02-01-26	Fri	919.45	31.4	8.04k	3.5%
01-01-26	Thu	888.05	29.2	7.47k	3.4%
31-12-25	Wed	858.85	0.05	6.87k	0.0%
30-12-25	Tue	858.8	13.9	9.45k	1.6%
29-12-25	Mon	844.9	4.5	1.61k	0.5%
26-12-25	Fri	840.4	10.35	9.62k	1.2%
24-12-25	Wed	830.05	-11.15	6.45k	-1.3%
23-12-25	Tue	841.2	-16.1	6.35k	-1.9%
22-12-25	Mon	857.3	-5.8	1.29k	-0.7%
19-12-25	Fri	863.1	6.1	3.04k	0.7%
18-12-25	Thu	857	3.85	703	0.5%
17-12-25	Wed	853.15	3.35	1.35k	0.4%
16-12-25	Tue	849.8	0.7	4.55k	0.1%
15-12-25	Mon	849.1	4.15	3.38k	0.5%
12-12-25	Fri	844.95	-8.8	2.8k	-1.0%
11-12-25	Thu	853.75	12	16.26k	1.4%
10-12-25	Wed	841.75	-11.35	2.83k	-1.3%
09-12-25	Tue	853.1	-0.5	2.34k	-0.1%
08-12-25	Mon	853.6	-7.15	2.35k	-0.8%
05-12-25	Fri	860.75	-14.9	5.8k	-1.7%
04-12-25	Thu	875.65	-5.15	3.87k	-0.6%
03-12-25	Wed	880.8	-12.55	1.84k	-1.4%
02-12-25	Tue	893.35	-0.9	8.64k	-0.1%
01-12-25	Mon	894.25	-40.75	10.58k	-4.4%
28-11-25	Fri	935	57.1	6.3k	6.5%
27-11-25	Thu	877.9	4.35	3.36k	0.5%
26-11-25	Wed	873.55	-10.15	4.04k	-1.1%
25-11-25	Tue	883.7	-19.35	3.37k	-2.1%
24-11-25	Mon	903.05	-2.3	3.51k	-0.3%
21-11-25	Fri	905.35	-13.1	2.75k	-1.4%
20-11-25	Thu	918.45	15.45	3.97k	1.7%
19-11-25	Wed	903	10.8	3.48k	1.2%
18-11-25	Tue	892.2	-5.9	4.22k	-0.7%
17-11-25	Mon	898.1	-22	10.95k	-2.4%
14-11-25	Fri	920.1	-5.6	2.34k	-0.6%
13-11-25	Thu	925.7	3.4	4.81k	0.4%
12-11-25	Wed	922.3	-3.5	3.88k	-0.4%
11-11-25	Tue	925.8	2.75	1.74k	0.3%
10-11-25	Mon	923.05	-21.75	2.48k	-2.3%
07-11-25	Fri	944.8	-19.5	2.56k	-2.0%
06-11-25	Thu	964.3	-24.5	5.59k	-2.5%
04-11-25	Tue	988.8	37.75	16.31k	4.0%
03-11-25	Mon	951.05	24.5	8.32k	2.6%
31-10-25	Fri	926.55	3.15	3.98k	0.3%
30-10-25	Thu	923.4	-0.1	2.18k	0.0%
29-10-25	Wed	923.5	-0.85	5.77k	-0.1%
28-10-25	Tue	924.35	8.05	3.56k	0.9%
27-10-25	Mon	916.3	-0.6	3.06k	-0.1%
24-10-25	Fri	916.9	-11.05	2.8k	-1.2%
23-10-25	Thu	927.95	-0.95	2.84k	-0.1%
21-10-25	Tue	928.9	6	3.32k	0.7%
20-10-25	Mon	922.9	10.8	3.78k	1.2%
17-10-25	Fri	912.1	-4.95	3.48k	-0.5%
16-10-25	Thu	917.05	-26.5	13.01k	-2.8%
15-10-25	Wed	943.55	5.85	3.2k	0.6%
14-10-25	Tue	937.7	-6.8	10.88k	-0.7%
13-10-25	Mon	944.5	-14.1	5.61k	-1.5%
10-10-25	Fri	958.6	-20.35	4.31k	-2.1%
09-10-25	Thu	978.95	9.2	4.65k	0.9%
08-10-25	Wed	969.75	-9.9	1.64k	-1.0%
07-10-25	Tue	979.65	0.75	2.31k	0.1%
06-10-25	Mon	978.9	-18.3	2.61k	-1.8%
03-10-25	Fri	997.2	19.4	7.57k	2.0%
01-10-25	Wed	977.8	6.6	3.27k	0.7%
30-09-25	Tue	971.2	-12.4	3.28k	-1.3%
29-09-25	Mon	983.6	6.4	4.54k	0.7%
26-09-25	Fri	977.2	-15.2	2.92k	-1.5%
25-09-25	Thu	992.4	-6.8	1.76k	-0.7%
24-09-25	Wed	999.2	-6.4	3.44k	-0.6%
23-09-25	Tue	1005.6	8.2	10.11k	0.8%
22-09-25	Mon	997.4	1.4	4.86k	0.1%
19-09-25	Fri	996	0	2.56k	0.0%
18-09-25	Thu	996	1.8	1.89k	0.2%
17-09-25	Wed	994.2	-0.2	2.63k	0.0%
16-09-25	Tue	994.4	-5.6	10.78k	-0.6%
15-09-25	Mon	1000	5.6	6.19k	0.6%
12-09-25	Fri	994.4	1.8	14.1k	0.2%
11-09-25	Thu	992.6	15.5	6.29k	1.6%
10-09-25	Wed	983.4	9.2	2.3k	0.9%
09-09-25	Tue	967.9	-8.6	4.58k	-0.9%
08-09-25	Mon	976.5	-19.8	4.51k	-2.0%
05-09-25	Fri	996.3	-16.3	3.07k	-1.6%
04-09-25	Thu	1012.6	26.6	5.87k	2.7%
03-09-25	Wed	986	-38.4	6.15k	-3.7%
02-09-25	Tue	1024.4	37.6	12.97k	3.8%
01-09-25	Mon	986.8	13.1	2.89k	1.3%
29-08-25	Fri	973.7	-26.4	7.81k	-2.6%
28-08-25	Thu	1000.1	-13.1	3.13k	-1.3%
26-08-25	Tue	1013.2	14.9	7.07k	1.5%
25-08-25	Mon	998.3	-17	17.11k	-1.7%
22-08-25	Fri	1015.3	-8.4	2.32k	-0.8%
21-08-25	Thu	1023.7	24.1	3.18k	2.4%
20-08-25	Wed	999.6	1.4	7.28k	0.1%
19-08-25	Tue	998.2	-0.7	9.03k	-0.1%
18-08-25	Mon	998.9	-24.6	26.24k	-2.4%
14-08-25	Thu	1023.5	-8.9	8.59k	-0.9%
13-08-25	Wed	1032.4	18.8	7.79k	1.9%
12-08-25	Tue	1013.6	-12.8	7.87k	-1.2%
11-08-25	Mon	1026.4	6.7	6.24k	0.7%
08-08-25	Fri	1019.7	15.1	5.47k	1.5%
07-08-25	Thu	1004.6	-22.6	7.1k	-2.2%
06-08-25	Wed	1027.2	-37.9	20.82k	-3.6%
05-08-25	Tue	1065.1	1.6	11.02k	0.2%
04-08-25	Mon	1063.5	24.5	6.82k	2.4%
01-08-25	Fri	1039	0	4.54k	0.0%
31-07-25	Thu	1039	-4.6	5.95k	-0.4%
30-07-25	Wed	1043.6	-43.8	5.11k	-4.0%
29-07-25	Tue	1087.4	-29.5	6.54k	-2.6%
28-07-25	Mon	1116.9	-28.8	7.36k	-2.5%
25-07-25	Fri	1145.7	-7.7	4.33k	-0.7%
24-07-25	Thu	1153.4	17.9	13.29k	1.6%
23-07-25	Wed	1135.5	16.5	9.26k	1.5%
22-07-25	Tue	1119	-9.2	3.98k	-0.8%
21-07-25	Mon	1128.2	15.2	15.8k	1.4%
18-07-25	Fri	1113	24.9	6.59k	2.3%