| Yuranus Infrastructure Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 04-09-2026 Friday |
BSE
Sensex : 76,515.43 +362.57 +0.48% |
NSE
Nifty 50 : 23,897.70 +24.25 +0.1% |
USD - INR
1 $ = Rs 94.47 |
Find Stock | ||
| Share
Price in Google : |
Yuranus Infrastructure Ltd | MCap (aprox) 20.8 Crores |
Symbol : 536846 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.9% | -49.1% | -41.8% | -49.3% | -9.5% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 04-09-26 | Fri | 59.74 | -2.73 | 342 | -4.4% | |
| 03-09-26 | Thu | 62.47 | -3.28 | 33 | -5.0% | Data Update : 7 PM |
| 02-09-26 | Wed | 65.75 | 6 | -5.0% | 04-09-26 : 59.74 | |
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 69.2 | 3.15 | 23 | 4.8% | Compared to : 26-08-26 69.35 |
| 28-08-26 | Fri | 66.05 | -3.3 | 20 | -4.8% | |
| 27-08-26 | Thu | 69.35 | 0 | 14.72k | 0.0% | 7 Days % |
| 26-08-26 | Wed | 69.35 | -2.4 | 85 | -3.3% | -13.9% |
| 25-08-26 | Tue | 71.75 | -3.75 | 66 | -5.0% | |
| 24-08-26 | Mon | 75.5 | -3.95 | 151 | -5.0% | Compared to : 04-08-26 117.45 |
| 21-08-26 | Fri | 79.45 | -4.15 | 200 | -5.0% | |
| 20-08-26 | Thu | 83.6 | -4.4 | 2 | -5.0% | 1 Month % |
| 19-08-26 | Wed | 88 | -4.5 | 31 | -4.9% | -49.1% |
| 18-08-26 | Tue | 92.5 | -4.4 | 18 | -4.5% | . |
| 17-08-26 | Mon | 96.9 | -5.05 | 1 | -5.0% | Compared to : 03-07-26 102.6 |
| 14-08-26 | Fri | 101.95 | -5.35 | 1 | -5.0% | |
| 13-08-26 | Thu | 107.3 | 11 | -4.3% | 2 Months % | |
| 12-08-26 | Wed | -41.8% | ||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 112.15 | 4 | -5.0% | Compared to : 04-06-26 117.8 |
|
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 118.05 | -5.1 | 100 | -4.1% | 3 Months % |
| 05-08-26 | Wed | 123.15 | 5.7 | 91 | 4.9% | -49.3% |
| 04-08-26 | Tue | 117.45 | 3.6 | 3 | 3.2% | |
| 03-08-26 | Mon | 113.85 | 5.4 | 185 | 5.0% | Compared to : 04-03-26 |
| 31-07-26 | Fri | 108.45 | 5.15 | 189 | 5.0% | |
| 30-07-26 | Thu | 103.3 | 4.9 | 14.66k | 5.0% | 6 Months % |
| 29-07-26 | Wed | 98.4 | 4.6 | 16.26k | 4.9% | |
| 28-07-26 | Tue | 93.8 | -3.35 | 25.2k | -3.4% | |
| 27-07-26 | Mon | 97.15 | 2.65 | 27.86k | 2.8% | Compared to : 04-09-25 65.99 |
| 24-07-26 | Fri | 94.5 | 25.41k | 5.0% | ||
| 23-07-26 | Thu | 1 year % | ||||
| 22-07-26 | Wed | -9.5% | ||||
| 21-07-26 | Tue | 90 | 50 | -1.1% | ||
| 20-07-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 17-07-26 | Fri | 91 | 316 | -4.2% | ||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | 95 | 0 | 533 | 0.0% | |
| 14-07-26 | Tue | 95 | 0 | 24 | 0.0% | |
| 13-07-26 | Mon | 95 | -5 | 335 | -5.0% | |
| 10-07-26 | Fri | 100 | 5 | -2.5% | ||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | 102.6 | -5.4 | 20 | -5.0% | |
| 02-07-26 | Thu | 108 | 15 | -1.8% | ||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | 110 | -0.8 | 201 | -0.7% | |
| 23-06-26 | Tue | 110.8 | -2.25 | 1 | -2.0% | |
| 22-06-26 | Mon | 113.05 | 70 | -5.0% | ||
| 19-06-26 | Fri | |||||
| 18-06-26 | Thu | 119 | 100 | -4.8% | ||
| 17-06-26 | Wed | |||||
| 16-06-26 | Tue | 125 | -0.05 | 102 | 0.0% | |
| 15-06-26 | Mon | 125.05 | 84 | 4.5% | ||
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | 119.7 | 5.7 | 75 | 5.0% | |
| 10-06-26 | Wed | 114 | -6 | 208 | -5.0% | |
| 09-06-26 | Tue | 120 | 5 | 19 | 4.3% | |
| 08-06-26 | Mon | 115 | 2.95 | 17.31k | 2.6% | |
| 05-06-26 | Fri | 112.05 | -5.75 | 7.12k | -4.9% | |
| 04-06-26 | Thu | 117.8 | 2 | 4.2% | ||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | 113.1 | -5.9 | 6 | -5.0% | |
| 27-05-26 | Wed | 119 | #N/A | 2 | 4.8% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 113.5 | -1.5 | 9 | -1.3% | |
| 22-05-26 | Fri | 115 | #N/A | 70 | 4.7% | |
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | 109.8 | 5.1 | 18 | 4.9% | |
| 19-05-26 | Tue | 104.7 | -5.5 | 10 | -5.0% | |
| 18-05-26 | Mon | 110.2 | #N/A | 7 | -0.5% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | 110.75 | -5.75 | 5 | -4.9% | |
| 13-05-26 | Wed | 116.5 | -6.05 | 20 | -4.9% | |
| 12-05-26 | Tue | 122.55 | -6.45 | 4 | -5.0% | |
| 11-05-26 | Mon | 129 | #N/A | 53 | 3.9% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 124.1 | #N/A | 5 | -5.0% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 130.6 | #N/A | 110 | -4.9% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 137.4 | #N/A | 50 | -5.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 144.6 | #N/A | 52 | -5.0% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 152.15 | #N/A | 749 | 0.0% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 152.15 | #N/A | 4.07k | -4.9% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 148.85 | -0.15 | 3 | -0.1% | |
| 26-02-26 | Thu | 149 | 5.05 | 22 | 3.5% | |
| 25-02-26 | Wed | 143.95 | -7.05 | 65 | -4.7% | |
| 24-02-26 | Tue | 151 | -3.9 | 2 | -2.5% | |
| 23-02-26 | Mon | 154.9 | -0.8 | 23 | -0.5% | |
| 20-02-26 | Fri | 155.7 | 0.75 | 15 | 0.5% | |
| 19-02-26 | Thu | 154.95 | #N/A | 1 | 3.3% | |
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 150 | 0.85 | 75 | 0.6% | |
| 16-02-26 | Mon | 149.15 | 7 | 715 | 4.9% | |
| 13-02-26 | Fri | 142.15 | 0 | 5 | 0.0% | |
| 12-02-26 | Thu | 142.15 | 1.15 | 70 | 0.8% | |
| 11-02-26 | Wed | 141 | #N/A | 446 | -2.9% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 145.15 | #N/A | 64 | -5.0% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 152.75 | -6.85 | 11 | -4.3% | |
| 04-02-26 | Wed | 159.6 | -4.1 | 1 | -2.5% | |
| 03-02-26 | Tue | 163.7 | #VALUE! | 3 | -0.5% | |
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | 164.5 | 2.5 | 1.46k | 1.5% | |
| 29-01-26 | Thu | 162 | 6.8 | 353 | 4.4% | |
| 28-01-26 | Wed | 155.2 | -3.15 | 2.7k | -2.0% | |
| 27-01-26 | Tue | 158.35 | -3.2 | 1.48k | -2.0% | |
| 23-01-26 | Fri | 161.55 | 3.15 | 211 | 2.0% | |
| 22-01-26 | Thu | 158.4 | 3.1 | 404 | 2.0% | |
| 21-01-26 | Wed | 155.3 | 3 | 1.31k | 2.0% | |
| 20-01-26 | Tue | 152.3 | 2.95 | 635 | 2.0% | |
| 19-01-26 | Mon | 149.35 | 2.9 | 100 | 2.0% | |
| 16-01-26 | Fri | 146.45 | 2.85 | 292 | 2.0% | |
| 14-01-26 | Wed | 143.6 | 2.8 | 366 | 2.0% | |
| 13-01-26 | Tue | 140.8 | 2.75 | 501 | 2.0% | |
| 12-01-26 | Mon | 138.05 | 2.7 | 3.16k | 2.0% | |
| 09-01-26 | Fri | 135.35 | 2.65 | 5.2k | 2.0% | |
| 08-01-26 | Thu | 132.7 | -2.7 | 5 | -2.0% | |
| 07-01-26 | Wed | 135.4 | -2.75 | 1 | -2.0% | |
| 06-01-26 | Tue | 138.15 | -2.8 | 1.1k | -2.0% | |
| 05-01-26 | Mon | 140.95 | -2.85 | 5.45k | -2.0% | |
| 02-01-26 | Fri | 143.8 | -2.9 | 1k | -2.0% | |
| 01-01-26 | Thu | 146.7 | -2.95 | 3.26k | -2.0% | |
| 31-12-25 | Wed | 149.65 | -3.05 | 8.97k | -2.0% | |
| 30-12-25 | Tue | 152.7 | 2.95 | 3.16k | 2.0% | |
| 29-12-25 | Mon | 149.75 | 2.9 | 622 | 2.0% | |
| 26-12-25 | Fri | 146.85 | 2.85 | 287 | 2.0% | |
| 24-12-25 | Wed | 144 | 2.8 | 4.11k | 2.0% | |
| 23-12-25 | Tue | 141.2 | 2.75 | 6.07k | 2.0% | |
| 22-12-25 | Mon | 138.45 | 2.7 | 7.92k | 2.0% | |
| 19-12-25 | Fri | 135.75 | 2.65 | 75.85k | 2.0% | |
| 18-12-25 | Thu | 133.1 | 2.2 | 762 | 1.7% | |
| 17-12-25 | Wed | 130.9 | 2.55 | 425 | 2.0% | |
| 16-12-25 | Tue | 128.35 | 2.5 | 425 | 2.0% | |
| 15-12-25 | Mon | 125.85 | 2.45 | 812 | 2.0% | |
| 12-12-25 | Fri | 123.4 | 2.4 | 25.64k | 2.0% | |
| 11-12-25 | Thu | 121 | 2.35 | 20.95k | 2.0% | |
| 10-12-25 | Wed | 118.65 | -2.4 | 18.77k | -2.0% | |
| 09-12-25 | Tue | 121.05 | 2.35 | 5.19k | 2.0% | |
| 08-12-25 | Mon | 118.7 | 2.3 | 6.25k | 2.0% | |
| 05-12-25 | Fri | 116.4 | 2.25 | 3.39k | 2.0% | |
| 04-12-25 | Thu | 114.15 | 2.2 | 774 | 2.0% | |
| 03-12-25 | Wed | 111.95 | 2.15 | 5.23k | 2.0% | |
| 02-12-25 | Tue | 109.8 | 2.15 | 526 | 2.0% | |
| 01-12-25 | Mon | 107.65 | 2.1 | 1k | 2.0% | |
| 28-11-25 | Fri | 105.55 | 2.05 | 2.5k | 2.0% | |
| 27-11-25 | Thu | 103.5 | 1.35 | 340 | 1.3% | |
| 26-11-25 | Wed | 102.15 | -2.7 | 2.95k | -2.6% | |
| 25-11-25 | Tue | 104.85 | 4.95 | 2.4k | 5.0% | |
| 24-11-25 | Mon | 99.9 | 4.75 | 64 | 5.0% | |
| 21-11-25 | Fri | 95.15 | -1.65 | 533 | -1.7% | |
| 20-11-25 | Thu | 96.8 | 4.3 | 2.81k | 4.6% | |
| 19-11-25 | Wed | 92.5 | 4.4 | 3.71k | 5.0% | |
| 18-11-25 | Tue | 88.1 | -1.9 | 535 | -2.1% | |
| 17-11-25 | Mon | 90 | -2.05 | 167 | -2.2% | |
| 14-11-25 | Fri | 92.05 | -2.5 | 779 | -2.6% | |
| 13-11-25 | Thu | 94.55 | 0.15 | 1.6k | 0.2% | |
| 12-11-25 | Wed | 94.4 | 0 | 2.49k | 0.0% | |
| 11-11-25 | Tue | 94.4 | -3.7 | 11.02k | -3.8% | |
| 10-11-25 | Mon | 98.1 | -4 | 150 | -3.9% | |
| 07-11-25 | Fri | 102.1 | -3.25 | 1.31k | -3.1% | |
| 06-11-25 | Thu | 105.35 | -2.25 | 1.53k | -2.1% | |
| 04-11-25 | Tue | 107.6 | -2.15 | 930 | -2.0% | |
| 03-11-25 | Mon | 109.75 | -2.2 | 1.4k | -2.0% | |
| 31-10-25 | Fri | 111.95 | -2.25 | 517 | -2.0% | |
| 30-10-25 | Thu | 114.2 | -0.55 | 4.22k | -0.5% | |
| 29-10-25 | Wed | 114.75 | 2.1 | 360 | 1.9% | |
| 28-10-25 | Tue | 112.65 | 2.25 | 8k | 2.0% | |
| 27-10-25 | Mon | 114.9 | -2.25 | 1.23k | -2.0% | |
| 24-10-25 | Fri | 112.65 | 2.2 | 6.03k | 2.0% | |
| 23-10-25 | Thu | 110.45 | -2.25 | 635 | -2.0% | |
| 21-10-25 | Tue | 112.7 | -2.3 | 11 | -2.0% | |
| 20-10-25 | Mon | 115 | -0.25 | 11 | -0.2% | |
| 17-10-25 | Fri | 115.25 | 0 | 54 | 0.0% | |
| 16-10-25 | Thu | 115.25 | 2.25 | 2.62k | 2.0% | |
| 15-10-25 | Wed | 113 | 1.65 | 65 | 1.5% | |
| 14-10-25 | Tue | 111.35 | 2.15 | 421 | 2.0% | |
| 13-10-25 | Mon | 109.2 | 2.1 | 286 | 2.0% | |
| 10-10-25 | Fri | 107.1 | 2.1 | 463 | 2.0% | |
| 09-10-25 | Thu | 105 | -2.1 | 1.55k | -2.0% | |
| 08-10-25 | Wed | 107.1 | 2.1 | 357 | 2.0% | |
| 07-10-25 | Tue | 105 | 2.05 | 1.67k | 2.0% | |
| 06-10-25 | Mon | 102.95 | 1.97 | 247 | 2.0% | |
| 03-10-25 | Fri | 100.98 | 1.98 | 147 | 2.0% | |
| 01-10-25 | Wed | 99 | 1.92 | 251 | 2.0% | |
| 30-09-25 | Tue | 97.08 | 1.9 | 721 | 2.0% | |
| 29-09-25 | Mon | 95.18 | 1.86 | 460 | 2.0% | |
| 26-09-25 | Fri | 93.32 | -1.9 | 18.26k | -2.0% | |
| 25-09-25 | Thu | 95.22 | 0.47 | 1.13k | 0.5% | |
| 24-09-25 | Wed | 94.75 | 1.85 | 243 | 2.0% | |
| 23-09-25 | Tue | 92.9 | 1.82 | 194 | 2.0% | |
| 22-09-25 | Mon | 91.08 | 1.78 | 350 | 2.0% | |
| 19-09-25 | Fri | 89.3 | 1.75 | 6.75k | 2.0% | |
| 18-09-25 | Thu | 87.55 | 4.16 | 1.2k | 5.0% | |
| 17-09-25 | Wed | 83.39 | -0.01 | 2.04k | 0.0% | |
| 16-09-25 | Tue | 83.4 | 1.68 | 381 | 2.1% | |
| 15-09-25 | Mon | 81.72 | 3.89 | 11.18k | 5.0% | |
| 12-09-25 | Fri | 77.83 | 3.7 | 214 | 5.0% | |
| 11-09-25 | Thu | 74.13 | 3.53 | 983 | 5.0% | |
| 10-09-25 | Wed | 70.6 | 3.33 | 17.68k | 5.0% | |
| 09-09-25 | Tue | 67.27 | -1.37 | 1.11k | -2.0% | |
| 08-09-25 | Mon | 68.64 | 1.34 | 35 | 2.0% | |
| 05-09-25 | Fri | 67.3 | 1.31 | 10 | 2.0% | |
| 04-09-25 | Thu | 65.99 | 1.29 | 10 | 2.0% | |
| 03-09-25 | Wed | 64.7 | 1.26 | 210 | 2.0% | |