Yuranus Infrastructure Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-10-2026
Wed		 BSE Sensex : 73,709.69
-143.21
-0.19%		 NSE Nifty 50 : 22,811.35
-77.60
-0.34%		 USD - INR
1 $ = Rs 94.39		 Find Stock
Share Price
in Google :		 Yuranus Infrastructure Ltd MCap (aprox)
36.1 Crores		 Symbol :
536846		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-10-26 Wed        
19-10-26 Mon 103.01 -5.17 103 -4.8% Data Update : 7 PM
16-10-26 Fri 108.18 3.5 113 3.3% 21-10-26 : 
15-10-26 Thu 104.68 -2.32 529 -2.2%
14-10-26 Wed 107 -5.05 511 -4.5% Compared to  :
 09-10-26
113.99
13-10-26 Tue 112.05 -1.13 25 -1.0%
12-10-26 Mon 113.18 -0.81 131 -0.7% 7 Days %
09-10-26 Fri 113.99 1.27 372 1.1%  
08-10-26 Thu 112.72 5.22 16.7k 4.9%  
07-10-26 Wed 107.5 0.42 296 0.4% Compared to  :
 21-09-26
91.66
06-10-26 Tue 107.08 0.39 820 0.4%
05-10-26 Mon 106.69 2.7 515 2.6% 1 Month %
01-10-26 Thu 103.99 4.31 3 4.3%  
30-09-26 Wed 99.68 4.74 597 5.0% .
29-09-26 Tue 94.94 -2.54 11.23k -2.6% Compared to  :
 21-08-26
79.45
28-09-26 Mon 97.48 4.51 997 4.9%
25-09-26 Fri 92.97 0.44 139 0.5% 2 Months %
24-09-26 Thu 92.53 -4.86 101 -5.0%  
23-09-26 Wed 97.39 3.2 164 3.4%  
22-09-26 Tue 94.19 2.53 353 2.8% Compared to  :
 21-07-26
90
21-09-26 Mon 91.66 4.36 11 5.0%
18-09-26 Fri 87.3 4.1 219 4.9% 3 Months %
17-09-26 Thu 83.2 3.96 411 5.0%  
16-09-26 Wed 79.24 3.03 1.25k 4.0%  
15-09-26 Tue 76.21 3.62 2 5.0% #N/A
11-09-26 Fri 72.59 3.45 3 5.0%
10-09-26 Thu 69.14 3.29 1 5.0% 6 Months %
09-09-26 Wed 65.85   5 5.0%  
08-09-26 Tue          
07-09-26 Mon 62.72 2.98 5 5.0% Compared to  :
 21-10-25
112.7
04-09-26 Fri 59.74 -2.73 342 -4.4%
03-09-26 Thu 62.47 -3.28 33 -5.0% 1 year %
02-09-26 Wed 65.75   6 -5.0%  
01-09-26 Tue          
31-08-26 Mon 69.2 3.15 23 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
28-08-26 Fri 66.05 -3.3 20 -4.8%
27-08-26 Thu 69.35 0 14.72k 0.0%
26-08-26 Wed 69.35 -2.4 85 -3.3%
25-08-26 Tue 71.75 -3.75 66 -5.0%
24-08-26 Mon 75.5 -3.95 151 -5.0%
21-08-26 Fri 79.45 -4.15 200 -5.0%
20-08-26 Thu 83.6 -4.4 2 -5.0%
19-08-26 Wed 88 -4.5 31 -4.9%
18-08-26 Tue 92.5 -4.4 18 -4.5%
17-08-26 Mon 96.9 -5.05 1 -5.0%
14-08-26 Fri 101.95 -5.35 1 -5.0%
13-08-26 Thu 107.3   11 -4.3%
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon 112.15   4 -5.0%
07-08-26 Fri        
06-08-26 Thu 118.05 -5.1 100 -4.1%
05-08-26 Wed 123.15 5.7 91 4.9%
04-08-26 Tue 117.45 3.6 3 3.2%
03-08-26 Mon 113.85 5.4 185 5.0%
31-07-26 Fri 108.45 5.15 189 5.0%
30-07-26 Thu 103.3 4.9 14.66k 5.0%
29-07-26 Wed 98.4 4.6 16.26k 4.9%
28-07-26 Tue 93.8 -3.35 25.2k -3.4%
27-07-26 Mon 97.15 2.65 27.86k 2.8%
24-07-26 Fri 94.5   25.41k 5.0%
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue 90   50 -1.1%
20-07-26 Mon        
17-07-26 Fri 91   316 -4.2%
16-07-26 Thu        
15-07-26 Wed 95 0 533 0.0%
14-07-26 Tue 95 0 24 0.0%
13-07-26 Mon 95 -5 335 -5.0%
10-07-26 Fri 100 #N/A 5 -2.5%
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon #N/A #N/A   #N/A
03-07-26 Fri 102.6 -5.4 20 -5.0%
02-07-26 Thu 108 #N/A 15 -1.8%
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon #N/A #N/A   #N/A
25-06-26 Thu #N/A #N/A   #N/A
24-06-26 Wed 110 -0.8 201 -0.7%
23-06-26 Tue 110.8 -2.25 1 -2.0%
22-06-26 Mon 113.05 #N/A 70 -5.0%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 119 #N/A 100 -4.8%
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue 125 -0.05 102 0.0%
15-06-26 Mon 125.05 #N/A 84 4.5%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu 119.7 5.7 75 5.0%
10-06-26 Wed 114 -6 208 -5.0%  
09-06-26 Tue 120 5 19 4.3%  
08-06-26 Mon 115 2.95 17.31k 2.6%  
05-06-26 Fri 112.05 -5.75 7.12k -4.9%  
04-06-26 Thu 117.8 #N/A 2 4.2%  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 113.1 -5.9 6 -5.0%  
27-05-26 Wed 119 #N/A 2 4.8%  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon 113.5 -1.5 9 -1.3%  
22-05-26 Fri 115 #N/A 70 4.7%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 109.8 5.1 18 4.9%  
19-05-26 Tue 104.7 -5.5 10 -5.0%  
18-05-26 Mon 110.2 #N/A 7 -0.5%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 110.75 -5.75 5 -4.9%  
13-05-26 Wed 116.5 -6.05 20 -4.9%  
12-05-26 Tue 122.55 -6.45 4 -5.0%  
11-05-26 Mon 129 #N/A 53 3.9%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 124.1 #N/A 5 -5.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 130.6 #N/A 110 -4.9%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 137.4 #N/A 50 -5.0%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 144.6 #N/A 52 -5.0%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 152.15   749 0.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 152.15 #N/A 4.07k -4.9%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 148.85 -0.15 3 -0.1%  
26-02-26 Thu 149 5.05 22 3.5%  
25-02-26 Wed 143.95 -7.05 65 -4.7%  
24-02-26 Tue 151 -3.9 2 -2.5%  
23-02-26 Mon 154.9 -0.8 23 -0.5%  
20-02-26 Fri 155.7 0.75 15 0.5%  
19-02-26 Thu 154.95 #N/A 1 3.3%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 150 0.85 75 0.6%  
16-02-26 Mon 149.15 7 715 4.9%  
13-02-26 Fri 142.15 0 5 0.0%  
12-02-26 Thu 142.15 1.15 70 0.8%  
11-02-26 Wed 141 #N/A 446 -2.9%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 145.15 #N/A 64 -5.0%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 152.75 -6.85 11 -4.3%  
04-02-26 Wed 159.6 -4.1 1 -2.5%  
03-02-26 Tue 163.7 #N/A 3 -0.5%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 164.5 2.5 1.46k 1.5%  
29-01-26 Thu 162 6.8 353 4.4%  
28-01-26 Wed 155.2 -3.15 2.7k -2.0%  
27-01-26 Tue 158.35 -3.2 1.48k -2.0%  
23-01-26 Fri 161.55 3.15 211 2.0%  
22-01-26 Thu 158.4 3.1 404 2.0%  
21-01-26 Wed 155.3 3 1.31k 2.0%  
20-01-26 Tue 152.3 2.95 635 2.0%  
19-01-26 Mon 149.35 2.9 100 2.0%  
16-01-26 Fri 146.45 2.85 292 2.0%  
14-01-26 Wed 143.6 2.8 366 2.0%  
13-01-26 Tue 140.8 2.75 501 2.0%  
12-01-26 Mon 138.05 2.7 3.16k 2.0%  
09-01-26 Fri 135.35 2.65 5.2k 2.0%  
08-01-26 Thu 132.7 -2.7 5 -2.0%  
07-01-26 Wed 135.4 -2.75 1 -2.0%  
06-01-26 Tue 138.15 -2.8 1.1k -2.0%  
05-01-26 Mon 140.95 -2.85 5.45k -2.0%  
02-01-26 Fri 143.8 -2.9 1k -2.0%  
01-01-26 Thu 146.7 -2.95 3.26k -2.0%  
31-12-25 Wed 149.65 -3.05 8.97k -2.0%  
30-12-25 Tue 152.7 2.95 3.16k 2.0%  
29-12-25 Mon 149.75 2.9 622 2.0%  
26-12-25 Fri 146.85 2.85 287 2.0%  
24-12-25 Wed 144 2.8 4.11k 2.0%  
23-12-25 Tue 141.2 2.75 6.07k 2.0%  
22-12-25 Mon 138.45 2.7 7.92k 2.0%  
19-12-25 Fri 135.75 2.65 75.85k 2.0%  
18-12-25 Thu 133.1 2.2 762 1.7%  
17-12-25 Wed 130.9 2.55 425 2.0%  
16-12-25 Tue 128.35 2.5 425 2.0%  
15-12-25 Mon 125.85 2.45 812 2.0%  
12-12-25 Fri 123.4 2.4 25.64k 2.0%  
11-12-25 Thu 121 2.35 20.95k 2.0%  
10-12-25 Wed 118.65 2.35 5.19k 2.0%  
09-12-25 Tue 121.05 -2.4 18.77k -2.0%  
08-12-25 Mon 118.7 2.3 6.25k 2.0%  
05-12-25 Fri 116.4 2.25 3.39k 2.0%  
04-12-25 Thu 114.15 2.2 774 2.0%  
03-12-25 Wed 111.95 2.15 5.23k 2.0%  
02-12-25 Tue 109.8 2.15 526 2.0%  
01-12-25 Mon 107.65 2.1 1k 2.0%  
28-11-25 Fri 105.55 2.05 2.5k 2.0%  
27-11-25 Thu 103.5 1.35 340 1.3%  
26-11-25 Wed 102.15 -2.7 2.95k -2.6%  
25-11-25 Tue 104.85 4.95 2.4k 5.0%  
24-11-25 Mon 99.9 4.75 64 5.0%  
21-11-25 Fri 95.15 -1.65 533 -1.7%  
20-11-25 Thu 96.8 4.3 2.81k 4.6%  
19-11-25 Wed 92.5 4.4 3.71k 5.0%  
18-11-25 Tue 88.1 -1.9 535 -2.1%  
17-11-25 Mon 90 -2.05 167 -2.2%  
14-11-25 Fri 92.05 -2.5 779 -2.6%  
13-11-25 Thu 94.55 0.15 1.6k 0.2%  
12-11-25 Wed 94.4 0 2.49k 0.0%  
11-11-25 Tue 94.4 -3.7 11.02k -3.8%  
10-11-25 Mon 98.1 -4 150 -3.9%  
07-11-25 Fri 102.1 -3.25 1.31k -3.1%  
06-11-25 Thu 105.35 -2.25 1.53k -2.1%  
04-11-25 Tue 107.6 -2.15 930 -2.0%  
03-11-25 Mon 109.75 -2.2 1.4k -2.0%  
31-10-25 Fri 111.95 -2.25 517 -2.0%  
30-10-25 Thu 114.2 -0.55 4.22k -0.5%  
29-10-25 Wed 114.75 2.1 360 1.9%  
28-10-25 Tue 112.65 -2.25 1.23k -2.0%  
27-10-25 Mon 114.9 2.25 8k 2.0%  
24-10-25 Fri 112.65 2.2 6.03k 2.0%  
23-10-25 Thu 110.45 -2.25 635 -2.0%  
21-10-25 Tue 112.7 -2.3 11 -2.0%  
20-10-25 Mon 115 -0.25 11 -0.2%  
17-10-25 Fri 115.25 0 54 0.0%  
16-10-25 Thu 115.25 2.25 2.62k 2.0%