Yuranus Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Yuranus Infrastructure Ltd		MCap (aprox) 53.3 Crores	Symbol : 536846	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed
30-03-26	Mon	152.15		4.07k	-4.9%	Data Update : 8 PM
27-03-26	Fri					01-04-26 :
25-03-26	Wed
24-03-26	Tue					Compared to  :  19-03-26
23-03-26	Mon
20-03-26	Fri					7 Days %
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 163.7
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 140.95
27-02-26	Fri	159.95	5	1	3.2%
26-02-26	Thu	154.95	6.1	1	4.1%	3 Months %
25-02-26	Wed	148.85	-0.15	3	-0.1%
24-02-26	Tue	149	5.05	22	3.5%
23-02-26	Mon	143.95	-7.05	65	-4.7%	Compared to  :  01-10-25 102.95
20-02-26	Fri	151	-3.9	2	-2.5%
19-02-26	Thu	154.9	-0.8	23	-0.5%	6 Months %
18-02-26	Wed	155.7	0.75	15	0.5%
17-02-26	Tue	154.95		1	3.3%
16-02-26	Mon					Compared to  :  01-04-25 77.99
13-02-26	Fri	150	0.85	75	0.6%
12-02-26	Thu	149.15	7	715	4.9%	1 year %
11-02-26	Wed	142.15	0	5	0.0%
10-02-26	Tue	142.15	1.15	70	0.8%
09-02-26	Mon	141		446	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri
05-02-26	Thu	145.15		64	-5.0%
04-02-26	Wed
03-02-26	Tue	152.75	-6.85	11	-4.3%
02-02-26	Mon	159.6	-4.1	1	-2.5%
01-02-26	Sun	163.7		3	-0.5%
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed	164.5	2.5	1.46k	1.5%
27-01-26	Tue	162	6.8	353	4.4%
23-01-26	Fri	155.2	-3.15	2.7k	-2.0%
22-01-26	Thu	158.35	-3.2	1.48k	-2.0%
21-01-26	Wed	161.55	3.15	211	2.0%
20-01-26	Tue	158.4	3.1	404	2.0%
19-01-26	Mon	155.3	3	1.31k	2.0%
16-01-26	Fri	152.3	2.95	635	2.0%
14-01-26	Wed	149.35	2.9	100	2.0%
13-01-26	Tue	146.45	2.85	292	2.0%
12-01-26	Mon	143.6	2.8	366	2.0%
09-01-26	Fri	140.8	2.75	501	2.0%
08-01-26	Thu	138.05	2.7	3.16k	2.0%
07-01-26	Wed	135.35	2.65	5.2k	2.0%
06-01-26	Tue	132.7	-2.7	5	-2.0%
05-01-26	Mon	135.4	-2.75	1	-2.0%
02-01-26	Fri	138.15	-2.8	1.1k	-2.0%
01-01-26	Thu	140.95	-2.85	5.45k	-2.0%
31-12-25	Wed	143.8	-2.9	1k	-2.0%
30-12-25	Tue	146.7	-2.95	3.26k	-2.0%
29-12-25	Mon	149.65	-3.05	8.97k	-2.0%
26-12-25	Fri	152.7	2.95	3.16k	2.0%
24-12-25	Wed	149.75	2.9	622	2.0%
23-12-25	Tue	146.85	2.85	287	2.0%
22-12-25	Mon	144	2.8	4.11k	2.0%
19-12-25	Fri	141.2	2.75	6.07k	2.0%
18-12-25	Thu	138.45	2.7	7.92k	2.0%
17-12-25	Wed	135.75	2.65	75.85k	2.0%
16-12-25	Tue	133.1	2.2	762	1.7%
15-12-25	Mon	130.9	2.55	425	2.0%
12-12-25	Fri	128.35	2.5	425	2.0%
11-12-25	Thu	125.85	2.45	812	2.0%
10-12-25	Wed	123.4	2.4	25.64k	2.0%
09-12-25	Tue	121	2.35	20.95k	2.0%
08-12-25	Mon	118.65	-2.4	18.77k	-2.0%
05-12-25	Fri	121.05	2.35	5.19k	2.0%
04-12-25	Thu	118.7	2.3	6.25k	2.0%
03-12-25	Wed	116.4	2.25	3.39k	2.0%
02-12-25	Tue	114.15	2.2	774	2.0%
01-12-25	Mon	111.95	2.15	5.23k	2.0%
28-11-25	Fri	109.8	2.15	526	2.0%
27-11-25	Thu	107.65	2.1	1k	2.0%
26-11-25	Wed	105.55	2.05	2.5k	2.0%
25-11-25	Tue	103.5	1.35	340	1.3%
24-11-25	Mon	102.15	-2.7	2.95k	-2.6%
21-11-25	Fri	104.85	4.95	2.4k	5.0%
20-11-25	Thu	95.15	-1.65	533	-1.7%
19-11-25	Wed	99.9	4.75	64	5.0%
18-11-25	Tue	96.8	4.3	2.81k	4.6%
17-11-25	Mon	92.5	4.4	3.71k	5.0%
14-11-25	Fri	88.1	-1.9	535	-2.1%
13-11-25	Thu	90	-2.05	167	-2.2%
12-11-25	Wed	92.05	-2.5	779	-2.6%
11-11-25	Tue	94.55	0.15	1.6k	0.2%
10-11-25	Mon	94.4	0	2.49k	0.0%
07-11-25	Fri	94.4	-3.7	11.02k	-3.8%
06-11-25	Thu	98.1	-4	150	-3.9%
04-11-25	Tue	105.35	-2.25	1.53k	-2.1%
03-11-25	Mon	102.1	-3.25	1.31k	-3.1%
31-10-25	Fri	107.6	-2.15	930	-2.0%
30-10-25	Thu	109.75	-2.2	1.4k	-2.0%
29-10-25	Wed	111.95	-2.25	517	-2.0%
28-10-25	Tue	114.2	-0.55	4.22k	-0.5%
27-10-25	Mon	114.75	2.1	360	1.9%
24-10-25	Fri	112.65	-2.25	1.23k	-2.0%
23-10-25	Thu	114.9	2.25	8k	2.0%
21-10-25	Tue	112.65	2.2	6.03k	2.0%
20-10-25	Mon	110.45	-2.25	635	-2.0%
17-10-25	Fri	112.7	-2.3	11	-2.0%
16-10-25	Thu	115	-0.25	11	-0.2%
15-10-25	Wed	115.25	0	54	0.0%
14-10-25	Tue	115.25	2.25	2.62k	2.0%
13-10-25	Mon	113	1.65	65	1.5%
10-10-25	Fri	111.35	2.15	421	2.0%
09-10-25	Thu	109.2	2.1	286	2.0%
08-10-25	Wed	105	-2.1	1.55k	-2.0%
07-10-25	Tue	107.1	2.1	463	2.0%
06-10-25	Mon	107.1	2.1	357	2.0%
03-10-25	Fri	105	2.05	1.67k	2.0%
01-10-25	Wed	102.95	1.97	247	2.0%
30-09-25	Tue	100.98	1.98	147	2.0%
29-09-25	Mon	99	1.92	251	2.0%
26-09-25	Fri	97.08	1.9	721	2.0%
25-09-25	Thu	95.18	1.86	460	2.0%
24-09-25	Wed	93.32	-1.9	18.26k	-2.0%
23-09-25	Tue	95.22	0.47	1.13k	0.5%
22-09-25	Mon	94.75	1.85	243	2.0%
19-09-25	Fri	91.08	1.78	350	2.0%
18-09-25	Thu	92.9	1.82	194	2.0%
17-09-25	Wed	89.3	1.75	6.75k	2.0%
16-09-25	Tue	87.55	4.16	1.2k	5.0%
15-09-25	Mon	83.39	-0.01	2.04k	0.0%
12-09-25	Fri	83.4	1.68	381	2.1%
11-09-25	Thu	81.72	3.89	11.18k	5.0%
10-09-25	Wed	77.83	3.7	214	5.0%
09-09-25	Tue	74.13	3.53	983	5.0%
08-09-25	Mon	70.6	3.33	17.68k	5.0%
05-09-25	Fri	67.27	-1.37	1.11k	-2.0%
04-09-25	Thu	68.64	1.34	35	2.0%
03-09-25	Wed	67.3	1.31	10	2.0%
02-09-25	Tue	65.99	1.29	10	2.0%
01-09-25	Mon	64.7	1.26	210	2.0%
29-08-25	Fri	63.44	1.24	55	2.0%
28-08-25	Thu	62.2	1.21	1.08k	2.0%
26-08-25	Tue	60.99	1.19	2	2.0%
25-08-25	Mon	59.8	0	23	0.0%
22-08-25	Fri	59.8	-1.11	60	-1.8%
21-08-25	Thu	60.91	-1.23	35	-2.0%
20-08-25	Wed	62.14	-1.24	510	-2.0%
19-08-25	Tue	63.38	1.24	20.62k	2.0%
18-08-25	Mon	63.4	-1.29	248	-2.0%
14-08-25	Thu	62.14	-1.26	58.62k	-2.0%
13-08-25	Wed	64.69	-1.32	253	-2.0%
12-08-25	Tue	66.01	-1.27	549	-1.9%
11-08-25	Mon	67.28	-1.37	302	-2.0%
08-08-25	Fri	68.65	1.34	772	2.0%
07-08-25	Thu	67.31	-1.37	319	-2.0%
06-08-25	Wed	68.68	-1.4	665	-2.0%
05-08-25	Tue	70.08	-1.43	562	-2.0%
04-08-25	Mon	71.51	-1.45	110	-2.0%
01-08-25	Fri	72.96	-1.48	87	-2.0%
31-07-25	Thu	74.44	0.69	81	0.9%
30-07-25	Wed	73.75	2.88	1.95k	4.1%
29-07-25	Tue	70.87	3.37	446	5.0%
28-07-25	Mon	67.5	3.21	338	5.0%
25-07-25	Fri	64.29	3.06	1.15k	5.0%
24-07-25	Thu	61.23	0.41	1.46k	0.7%
23-07-25	Wed	60.82	1.71	1.38k	2.9%
22-07-25	Tue	59.11	-1.18	2.52k	-2.0%
21-07-25	Mon	60.29	2.46	218	4.3%
18-07-25	Fri	57.83	-1.18	671	-2.0%
17-07-25	Thu	59.01	-1.2	703	-2.0%
16-07-25	Wed	60.21	1.18	30	2.0%
15-07-25	Tue	59.03	-0.63	35	-1.1%
14-07-25	Mon	59.66	-1.16	75	-1.9%
11-07-25	Fri	60.82	-1.19	185	-1.9%
10-07-25	Thu	62.01	-1.1	163	-1.7%
09-07-25	Wed	63.11	-0.94	202	-1.5%
08-07-25	Tue	64.05	1.25	31	2.0%
07-07-25	Mon	62.8	-0.3	255	-0.5%
04-07-25	Fri	63.1	-1	25	-1.6%
03-07-25	Thu	64.1	-0.98	46	-1.5%
02-07-25	Wed	65.08	-0.57	40	-0.9%
01-07-25	Tue	65.65	-1.3	686	-1.9%
30-06-25	Mon	66.95	-1.29	181	-1.9%
27-06-25	Fri	68.24	-1.37	109	-2.0%
26-06-25	Thu	69.61	-1.42	221	-2.0%
25-06-25	Wed	71.03	-1.4	9	-1.9%
24-06-25	Tue	72.43	-1.47	32	-2.0%
23-06-25	Mon	75.4	-1.53	221	-2.0%
20-06-25	Fri	73.9	-1.5	739	-2.0%
19-06-25	Thu	76.93	-1.57	128	-2.0%
18-06-25	Wed	78.5	1.3	1.73k	1.7%
17-06-25	Tue	77.2	-1.55	97	-2.0%
16-06-25	Mon	78.75	-1.53	495	-1.9%
13-06-25	Fri	80.28	-1.62	52	-2.0%
12-06-25	Thu	81.9	0.02	122	0.0%
11-06-25	Wed	83.79	3.99	2.46k	5.0%
10-06-25	Tue	81.88	-1.91	7.58k	-2.3%
09-06-25	Mon	79.8	3.8	40	5.0%
06-06-25	Fri	76	2.74	275	3.7%
05-06-25	Thu	73.26	0.29	1.03k	0.4%
04-06-25	Wed	72.97	0.28	905	0.4%
03-06-25	Tue	72.69	1.84	1.72k	2.6%
02-06-25	Mon	70.85	-1.83	748	-2.5%
30-05-25	Fri	72.68	2.48	55	3.5%
29-05-25	Thu	68.42	0.21	381	0.3%
28-05-25	Wed	70.2	1.78	773	2.6%
27-05-25	Tue	68.21	-2.99	40	-4.2%
26-05-25	Mon	71.2	-1.39	135	-1.9%
23-05-25	Fri	70.62	0.58	128	0.8%
22-05-25	Thu	72.01	-1.67	879	-2.3%
21-05-25	Wed	73.68	-0.22	589	-0.3%
20-05-25	Tue	73.9	2.43	538	3.4%
19-05-25	Mon	71.47	2.21	741	3.2%
16-05-25	Fri	69.26	-3.03	53	-4.2%
15-05-25	Thu	72.29	-1.34	674	-1.8%
14-05-25	Wed	73.63	-0.37	237	-0.5%
13-05-25	Tue	74	3.15	20	4.4%
12-05-25	Mon	70.85	0.84	93	1.2%
09-05-25	Fri	69.7	-2.84	121	-3.9%
08-05-25	Thu	70.01	0.31	210	0.4%
07-05-25	Wed	72.54	-1.23	57	-1.7%
06-05-25	Tue	73.77	-1.31	1.58k	-1.7%
05-05-25	Mon	75.08	-3.61	286	-4.6%
02-05-25	Fri	78.69	1.81	1.02k	2.4%
30-04-25	Wed	76.88	3.6	645	4.9%
29-04-25	Tue	73.28	2.85	2.75k	4.0%
28-04-25	Mon	70.43	-2	2.87k	-2.8%
25-04-25	Fri	72.43	-1.68	1.5k	-2.3%
24-04-25	Thu	74.11	3.52	445	5.0%
23-04-25	Wed	70.59	-0.02	963	0.0%
22-04-25	Tue	70.61	3.36	931	5.0%
21-04-25	Mon	67.25	3.19	725	5.0%
17-04-25	Thu	64.06	1.27	544	2.0%
16-04-25	Wed	62.79	-1.19	1.6k	-1.9%
15-04-25	Tue	63.98	-2.54	7.7k	-3.8%
11-04-25	Fri	66.52	-0.32	495	-0.5%
09-04-25	Wed	66.84	-3.51	184	-5.0%
08-04-25	Tue	70.35	3.35	37	5.0%
07-04-25	Mon	67	-3.5	12.91k	-5.0%
04-04-25	Fri	70.5	3.18	51	4.7%
03-04-25	Thu	67.32	-3.08	312	-4.4%
02-04-25	Wed	70.4	-3.7	112	-5.0%
01-04-25	Tue	77.99	2.39	250	3.2%
28-03-25	Fri	74.1	-3.89	40	-5.0%
27-03-25	Thu	75.6	3.24	830	4.5%