Z-Tech (India) Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Z-Tech (India) Limited		MCap (aprox)	Symbol : ZTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-10.9%	-21.8%	-19.7%		-15.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	467.65	-8.65	14.7k	-1.8%
04-09-26	Fri	476.3	-21.7	25.8k	-4.4%	Data Update : 7 PM
03-09-26	Thu	498	-5	3.6k	-1.0%	07-09-26 : 467.65
02-09-26	Wed	503	12.95	6.3k	2.6%
01-09-26	Tue	490.05	10	44.7k	2.1%	Compared to  :  27-08-26 477.6
31-08-26	Mon	480.05	6.4	5.1k	1.4%
28-08-26	Fri	473.65	-3.95	16.8k	-0.8%	7 Days %
27-08-26	Thu	477.6	-12.85	32.4k	-2.6%	-2.1%
26-08-26	Wed	490.45	-3.55	14.1k	-0.7%
25-08-26	Tue	494	0.55	9k	0.1%	Compared to  :  07-08-26 524.7
24-08-26	Mon	493.45	-0.95	12.9k	-0.2%
21-08-26	Fri	494.4	-8.2	23.4k	-1.6%	1 Month %
20-08-26	Thu	502.6	7.75	28.8k	1.6%	-10.9%
19-08-26	Wed	494.85	-7.85	33.9k	-1.6%	.
18-08-26	Tue	502.7	3.3	22.8k	0.7%	Compared to  :  07-07-26 597.8
17-08-26	Mon	499.4	-29.1	76.2k	-5.5%
14-08-26	Fri	528.5	9.5	78.6k	1.8%	2 Months %
13-08-26	Thu	519	12.3	3.9k	2.4%	-21.8%
12-08-26	Wed	506.7	-3.3	15k	-0.6%
11-08-26	Tue	510	1.6	56.7k	0.3%	Compared to  :  08-06-26 582.6
10-08-26	Mon	508.4	-16.3	20.1k	-3.1%
07-08-26	Fri	524.7	1.65	9k	0.3%	3 Months %
06-08-26	Thu	523.05	6.4	6.3k	1.2%	-19.7%
05-08-26	Wed	516.65	-11.65	15.6k	-2.2%
04-08-26	Tue	528.3	-13.4	15.9k	-2.5%	Compared to  :  06-03-26
03-08-26	Mon	541.7	16.3	6.9k	3.1%
31-07-26	Fri	525.4	7.35	6k	1.4%	6 Months %
30-07-26	Thu	518.05	-7.75	12.3k	-1.5%
29-07-26	Wed	525.8	3.3	19.8k	0.6%
28-07-26	Tue	522.5	5.3	9k	1.0%	Compared to  :  08-09-25 550.5
27-07-26	Mon	517.2	-6.95	9.6k	-1.3%
24-07-26	Fri	524.15	-17.2	23.4k	-3.2%	1 year %
23-07-26	Thu	541.35	-0.75	6.6k	-0.1%	-15.0%
22-07-26	Wed	542.1	-17.9	14.4k	-3.2%
21-07-26	Tue	560	-9	8.1k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	569	17.85	3.6k	3.2%
17-07-26	Fri	551.15	-25.5	23.7k	-4.4%
16-07-26	Thu	576.65	15.9	8.4k	2.8%
15-07-26	Wed	560.75	-11.65	21.3k	-2.0%
14-07-26	Tue	572.4	-17.2	17.7k	-2.9%
13-07-26	Mon	589.6	-0.7	21.3k	-0.1%
10-07-26	Fri	590.3	-3.7	8.1k	-0.6%
09-07-26	Thu	594	3.45	11.1k	0.6%
08-07-26	Wed	590.55	-7.25	5.7k	-1.2%
07-07-26	Tue	597.8	-1.7	10.2k	-0.3%
06-07-26	Mon	599.5	-28.5	11.4k	-4.5%
03-07-26	Fri	628	-14.4	14.1k	-2.2%
02-07-26	Thu	642.4	6.65	17.7k	1.0%
01-07-26	Wed	635.75	11.5	35.1k	1.8%
30-06-26	Tue	624.25	8.25	73.8k	1.3%
29-06-26	Mon	616	-1.2	96k	-0.2%
25-06-26	Thu	617.2	-5.6	34.2k	-0.9%
24-06-26	Wed	622.8	31.2	33k	5.3%
23-06-26	Tue	591.6	-0.2	13.8k	0.0%
22-06-26	Mon	591.8	-11.4	16.5k	-1.9%
19-06-26	Fri	603.2	6.2	14.4k	1.0%
18-06-26	Thu	597	0.55	5.7k	0.1%
17-06-26	Wed	596.45	1.45	11.7k	0.2%
16-06-26	Tue	595	-18.3	6.6k	-3.0%
15-06-26	Mon	613.3	17.5	34.2k	2.9%
12-06-26	Fri	595.8	12.3	6.6k	2.1%
11-06-26	Thu	583.5	2.1	9.3k	0.4%
10-06-26	Wed	581.4	0.15	7.8k	0.0%
09-06-26	Tue	581.25	-1.35	6.3k	-0.2%
08-06-26	Mon	582.6	-20.4	12.3k	-3.4%
05-06-26	Fri	603	-7.55	5.7k	-1.2%
04-06-26	Thu	610.55	12.8	17.4k	2.1%
03-06-26	Wed	597.75	16.75	95.7k	2.9%
02-06-26	Tue	581	-19.15	11.1k	-3.2%
01-06-26	Mon	600.15	19.6	23.7k	3.4%
29-05-26	Fri	580.55	-11.35	12.3k	-1.9%
27-05-26	Wed	591.9	-2.7	25.5k	-0.5%
26-05-26	Tue	594.6	-17.45	21.6k	-2.9%
25-05-26	Mon	612.05	-21.15	33.9k	-3.3%
22-05-26	Fri	633.2	6.3	71.1k	1.0%
21-05-26	Thu	626.9	3.75	111.3k	0.6%
20-05-26	Wed	623.15	32.6	82.8k	5.5%
19-05-26	Tue	590.55	20.6	41.1k	3.6%
18-05-26	Mon	569.95	-6.7	82.5k	-1.2%
15-05-26	Fri	576.65	-18.65	11.7k	-3.1%
14-05-26	Thu	595.3	1.9	4.2k	0.3%
13-05-26	Wed	593.4	2.7	9.9k	0.5%
12-05-26	Tue	590.7	-21.3	10.5k	-3.5%
11-05-26	Mon	612	-8.3	10.8k	-1.3%
08-05-26	Fri	620.3	1	13.5k	0.2%
07-05-26	Thu	619.3	13.1	17.4k	2.2%
06-05-26	Wed	606.2	-1.3	7.2k	-0.2%
05-05-26	Tue	607.5	-1.3	9k	-0.2%
04-05-26	Mon	608.8	-10.65	12k	-1.7%
30-04-26	Thu	619.45	-4.05	11.4k	-0.6%
29-04-26	Wed	623.5	4.5	9k	0.7%
28-04-26	Tue	619	0.45	21.9k	0.1%
27-04-26	Mon	618.55	2.5	16.5k	0.4%
24-04-26	Fri	616.05	14.6	26.7k	2.4%
23-04-26	Thu	601.45	-9.6	11.7k	-1.6%
22-04-26	Wed	611.05	33.1	38.1k	5.7%
21-04-26	Tue	577.95	11.05	12.3k	1.9%
20-04-26	Mon	566.9	6.85	29.4k	1.2%
17-04-26	Fri	560.05	7.6	12k	1.4%
16-04-26	Thu	552.45	-6.7	52.5k	-1.2%
15-04-26	Wed	559.15	3.3	14.7k	0.6%
13-04-26	Mon	555.85	9.65	9k	1.8%
10-04-26	Fri	546.2	-2.35	12.6k	-0.4%
09-04-26	Thu	548.55	2.3	21.6k	0.4%
08-04-26	Wed	546.25	8.25	8.7k	1.5%
07-04-26	Tue	538	7.1	11.7k	1.3%
06-04-26	Mon	530.9	6.95	12.3k	1.3%
02-04-26	Thu	523.95	-9.7	9.9k	-1.8%
01-04-26	Wed	533.65	26.3	23.1k	5.2%
30-03-26	Mon	507.35	-22.6	24k	-4.3%
27-03-26	Fri	529.95	4.45	66.3k	0.8%
25-03-26	Wed	525.5	7.3	12.6k	1.4%
24-03-26	Tue	518.2	27.8	27.6k	5.7%
23-03-26	Mon	490.4	-18.25	15k	-3.6%
20-03-26	Fri	508.65	1.55	15k	0.3%
19-03-26	Thu	507.1	-5.55	9k	-1.1%
18-03-26	Wed	512.65	-16.1	18.3k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	528.75	13.8	18.9k	2.7%
26-02-26	Thu	514.95	-8.3	9.3k	-1.6%
25-02-26	Wed	523.25	-11.25	24.9k	-2.1%
24-02-26	Tue	534.5	-2.55	10.5k	-0.5%
23-02-26	Mon	537.05	-3.2	8.7k	-0.6%
20-02-26	Fri	540.25	-10.3	14.1k	-1.9%
19-02-26	Thu	550.55	11.2	21.6k	2.1%
18-02-26	Wed	539.35	1.1	10.8k	0.2%
17-02-26	Tue	538.25	-44	48.3k	-7.6%
16-02-26	Mon	582.25	8.55	18k	1.5%
13-02-26	Fri	573.7	2.1	11.1k	0.4%
12-02-26	Thu	571.6	1.95	11.7k	0.3%
11-02-26	Wed	569.65	4.55	9.6k	0.8%
10-02-26	Tue	565.1	0.15	20.1k	0.0%
09-02-26	Mon	564.95	-7.7	50.1k	-1.3%
06-02-26	Fri	572.65	0	42.6k	0.0%
05-02-26	Thu	572.65	23.95	21k	4.4%
04-02-26	Wed	548.7	-5.5	20.4k	-1.0%
03-02-26	Tue	554.2	-3.7	9.9k	-0.7%
02-02-26	Mon	557.9	-2.6	6.9k	-0.5%
01-02-26	Sun	560.5	-17.9	12.3k	-3.1%
30-01-26	Fri	578.4	6.1	34.8k	1.1%
29-01-26	Thu	572.3	-20.65	39.9k	-3.5%
28-01-26	Wed	592.95	-26.65	26.7k	-4.3%
27-01-26	Tue	619.6	13.3	8.7k	2.2%
23-01-26	Fri	606.3	-26.8	45k	-4.2%
22-01-26	Thu	633.1	-14.3	38.7k	-2.2%
21-01-26	Wed	647.4	-3.1	27.6k	-0.5%
20-01-26	Tue	650.5	1.35	11.7k	0.2%
19-01-26	Mon	649.15	-3.1	6k	-0.5%
16-01-26	Fri	652.25	3.55	11.7k	0.5%
14-01-26	Wed	648.7	-5.3	69.6k	-0.8%
13-01-26	Tue	654	0.35	13.8k	0.1%
12-01-26	Mon	653.65	7.65	68.7k	1.2%
09-01-26	Fri	646	-1.8	37.8k	-0.3%
08-01-26	Thu	647.8	-9.2	71.1k	-1.4%
07-01-26	Wed	657	-2.65	170.1k	-0.4%
06-01-26	Tue	659.65	4.65	77.1k	0.7%
05-01-26	Mon	655	-6.1	16.8k	-0.9%
02-01-26	Fri	661.1	-7.05	19.8k	-1.1%
01-01-26	Thu	668.15	3	22.5k	0.5%
31-12-25	Wed	665.15	7.75	42.9k	1.2%
30-12-25	Tue	657.4	19	249.6k	3.0%
29-12-25	Mon	638.4	10.95	81.3k	1.7%
26-12-25	Fri	627.45	0.55	51.9k	0.1%
24-12-25	Wed	626.9	24.7	142.2k	4.1%
23-12-25	Tue	602.2	0.35	26.4k	0.1%
22-12-25	Mon	601.85	9.85	52.5k	1.7%
19-12-25	Fri	592	-10.4	55.8k	-1.7%
18-12-25	Thu	602.4	27.85	261.9k	4.8%
17-12-25	Wed	574.55	20.55	62.7k	3.7%
16-12-25	Tue	554	15	44.1k	2.8%
15-12-25	Mon	539	5.6	25.5k	1.0%
12-12-25	Fri	533.4	12.55	48.6k	2.4%
11-12-25	Thu	520.85	-2.55	36.6k	-0.5%
10-12-25	Wed	523.4	16.8	379.2k	3.3%
09-12-25	Tue	506.6	12.4	48.6k	2.5%
08-12-25	Mon	494.2	20.3	25.2k	4.3%
05-12-25	Fri	473.9	-8.05	49.8k	-1.7%
04-12-25	Thu	481.95	-22.25	69.6k	-4.4%
03-12-25	Wed	504.2	-4.2	19.8k	-0.8%
02-12-25	Tue	508.4	9.15	36k	1.8%
01-12-25	Mon	499.25	8.05	195k	1.6%
28-11-25	Fri	491.2	-10.3	43.5k	-2.1%
27-11-25	Thu	501.5	-12.75	45.6k	-2.5%
26-11-25	Wed	514.25	-10	11.1k	-1.9%
25-11-25	Tue	524.25	-17.1	62.7k	-3.2%
24-11-25	Mon	541.35	-22.2	76.5k	-3.9%
21-11-25	Fri	563.55	5.45	70.5k	1.0%
20-11-25	Thu	558.1	39.15	67.8k	7.5%
19-11-25	Wed	518.95	-6.65	35.7k	-1.3%
18-11-25	Tue	525.6	5.9	17.1k	1.1%
17-11-25	Mon	519.7	-28.9	68.7k	-5.3%
14-11-25	Fri	548.6	-10.3	30.9k	-1.8%
13-11-25	Thu	558.9	-4.7	34.8k	-0.8%
12-11-25	Wed	563.6	-1.9	15.6k	-0.3%
11-11-25	Tue	565.5	-3.5	14.7k	-0.6%
10-11-25	Mon	569	-0.4	10.2k	-0.1%
07-11-25	Fri	569.4	-5.85	15.3k	-1.0%
06-11-25	Thu	575.25	2.05	12k	0.4%
04-11-25	Tue	573.2	8.3	27k	1.5%
03-11-25	Mon	564.9	7.5	20.4k	1.3%
31-10-25	Fri	557.4	8.5	27.9k	1.5%
30-10-25	Thu	548.9	-24.6	61.2k	-4.3%
29-10-25	Wed	573.5	-6.4	9.9k	-1.1%
28-10-25	Tue	569.6	3.9	4.8k	0.7%
27-10-25	Mon	576	-2.05	8.4k	-0.4%
24-10-25	Fri	578.05	4.45	29.7k	0.8%
23-10-25	Thu	573.6	-0.8	9.3k	-0.1%
21-10-25	Tue	574.4	-9.75	11.4k	-1.7%
20-10-25	Mon	584.15	16.6	27.3k	2.9%
17-10-25	Fri	567.55	-1.6	25.5k	-0.3%
16-10-25	Thu	569.15	-25.2	22.5k	-4.2%
15-10-25	Wed	594.35	15.6	22.2k	2.7%
14-10-25	Tue	578.75	-9.8	10.5k	-1.7%
13-10-25	Mon	588.55	-9.9	62.7k	-1.7%
10-10-25	Fri	598.45	12.6	17.7k	2.2%
09-10-25	Thu	585.85	-5.8	11.7k	-1.0%
08-10-25	Wed	591.65	-4.3	40.8k	-0.7%
07-10-25	Tue	595.95	-6.7	34.2k	-1.1%
06-10-25	Mon	602.65	6.2	11.4k	1.0%
03-10-25	Fri	596.45	-1.6	26.7k	-0.3%
01-10-25	Wed	598.05	4	16.2k	0.7%
30-09-25	Tue	594.05	-1.55	18k	-0.3%
29-09-25	Mon	595.6	1.2	24.6k	0.2%
26-09-25	Fri	594.4	-9.45	12.9k	-1.6%
25-09-25	Thu	603.85	-0.65	22.5k	-0.1%
24-09-25	Wed	604.5	-5.1	9.9k	-0.8%
23-09-25	Tue	609.6	-1.15	13.2k	-0.2%
22-09-25	Mon	610.75	-7.6	14.1k	-1.2%
19-09-25	Fri	618.35	23.85	34.2k	4.0%
18-09-25	Thu	594.5	-1.25	19.2k	-0.2%
17-09-25	Wed	595.75	8.4	19.2k	1.4%
16-09-25	Tue	587.35	-11.7	20.7k	-2.0%
15-09-25	Mon	599.05	0.5	30.6k	0.1%
12-09-25	Fri	598.55	11.4	270.6k	1.9%
11-09-25	Thu	587.15	19.35	39.9k	3.4%
10-09-25	Wed	567.8	19.1	32.7k	3.5%
09-09-25	Tue	548.7	-1.8	12k	-0.3%
08-09-25	Mon	550.5	-4.7	10.8k	-0.8%
05-09-25	Fri	555.2	-1.25	24.6k	-0.2%
04-09-25	Thu	556.45	29.45	66.3k	5.6%