Z F Steering Gear		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Z F Steering Gear		MCap (aprox) 711.3 Crores	Symbol : 505163	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	15.6%	2.5%	16.8%	7.5%	-9.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	781.35	15.3	125	2.0%
12-11-26	Thu	766.05	-14.5	144	-1.9%	Data Update : 7 PM
11-11-26	Wed	780.55	25.4	172	3.4%	13-11-26 : 781.35
09-11-26	Mon	755.15	1.1	160	0.1%
08-11-26	Sun	754.05	2.55	634	0.3%	Compared to  :  04-11-26 775
06-11-26	Fri	751.5	-32.2	890	-4.1%
05-11-26	Thu	783.7	8.7	391	1.1%	7 Days %
04-11-26	Wed	775	-11.45	647	-1.5%	0.8%
03-11-26	Tue	786.45	31.15	9.27k	4.1%
02-11-26	Mon	755.3	36.55	725	5.1%	Compared to  :  13-10-26 676.1
30-10-26	Fri	718.75	40.3	998	5.9%
29-10-26	Thu	678.45	26.55	86	4.1%	1 Month %
28-10-26	Wed	651.9	20.75	204	3.3%	15.6%
27-10-26	Tue	631.15	16.65	169	2.7%	.
26-10-26	Mon	614.5	-2.3	227	-0.4%	Compared to  :  15-09-26 762
23-10-26	Fri	616.8	-32.15	227	-5.0%
22-10-26	Thu	648.95	-11.15	302	-1.7%	2 Months %
21-10-26	Wed	660.1	-20.9	136	-3.1%	2.5%
19-10-26	Mon	681	-12.85	31	-1.9%
16-10-26	Fri	693.85		20	2.2%	Compared to  :  13-08-26 668.75
15-10-26	Thu
14-10-26	Wed	678.85	2.75	289	0.4%	3 Months %
13-10-26	Tue	676.1	-4.9	252	-0.7%	16.8%
12-10-26	Mon	681	-19.5	52	-2.8%
09-10-26	Fri	700.5	14.55	2	2.1%	Compared to  :  13-05-26 726.6
08-10-26	Thu	685.95	-8.9	60	-1.3%
07-10-26	Wed	694.85	-6.15	628	-0.9%	6 Months %
06-10-26	Tue	701	-0.6	142	-0.1%	7.5%
05-10-26	Mon	701.6	-3.4	46	-0.5%
01-10-26	Thu	705	-14.4	87	-2.0%	Compared to  :  13-11-25 865.05
30-09-26	Wed	719.4	9.3	126	1.3%
29-09-26	Tue	710.1	-12.9	508	-1.8%	1 year %
28-09-26	Mon	723	-28.5	116	-3.8%	-9.7%
25-09-26	Fri	751.5	6.3	390	0.8%
24-09-26	Thu	745.2	45.15	822	6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	700.05	10	228	1.4%
22-09-26	Tue	690.05	-0.95	160	-0.1%
21-09-26	Mon	691	-9.85	207	-1.4%
18-09-26	Fri	700.85	2.95	107	0.4%
17-09-26	Thu	697.9	-32.6	710	-4.5%
16-09-26	Wed	730.5	-31.5	778	-4.1%
15-09-26	Tue	762	-7.1	1.32k	-0.9%
11-09-26	Fri	769.1	29.3	1.3k	4.0%
10-09-26	Thu	739.8	63.35	7.76k	9.4%
09-09-26	Wed	676.45	2.15	130	0.3%
08-09-26	Tue	674.3	5.8	473	0.9%
07-09-26	Mon	668.5	1.4	4.23k	0.2%
04-09-26	Fri	667.1	2	440	0.3%
03-09-26	Thu	665.1	-0.4	200	-0.1%
02-09-26	Wed	665.5	-7.5	126	-1.1%
01-09-26	Tue	673	2.05	348	0.3%
31-08-26	Mon	670.95	-2.45	13	-0.4%
28-08-26	Fri	673.4	-5.55	151	-0.8%
27-08-26	Thu	678.95	4.95	2	0.7%
26-08-26	Wed	674	-5	445	-0.7%
25-08-26	Tue	679	9.6	2	1.4%
24-08-26	Mon	669.4	-0.3	206	0.0%
21-08-26	Fri	669.7	0.7	1k	0.1%
20-08-26	Thu	669	-15.3	125.18k	-2.2%
19-08-26	Wed	684.3	9.35	46	1.4%
18-08-26	Tue	674.95	8.8	90	1.3%
17-08-26	Mon	666.15	0.5	144	0.1%
14-08-26	Fri	665.65	-3.1	655	-0.5%
13-08-26	Thu	668.75	6.3	8	1.0%
12-08-26	Wed	662.45	2.95	93	0.4%
11-08-26	Tue	659.5	-4.45	284	-0.7%
10-08-26	Mon	663.95	2.25	1.78k	0.3%
07-08-26	Fri	661.7	-1.25	325	-0.2%
06-08-26	Thu	662.95	-10.05	335	-1.5%
05-08-26	Wed	673	4.3	63	0.6%
04-08-26	Tue	668.7	-3.35	52	-0.5%
03-08-26	Mon	672.05	4.9	575	0.7%
31-07-26	Fri	667.15	-2.2	344	-0.3%
30-07-26	Thu	669.35	-11.55	1.47k	-1.7%
29-07-26	Wed	680.9	-2.4	903	-0.4%
28-07-26	Tue	683.3	-4.3	1.63k	-0.6%
27-07-26	Mon	687.6	-2.2	760	-0.3%
24-07-26	Fri	689.8	22.8	6.95k	3.4%
23-07-26	Thu	667	2.75	49	0.4%
22-07-26	Wed	664.25	-1.85	504	-0.3%
21-07-26	Tue	666.1	-9.7	240	-1.4%
20-07-26	Mon	675.8	-6.9	112	-1.0%
17-07-26	Fri	682.7	-5.65	109	-0.8%
16-07-26	Thu	688.35	1.5	84	0.2%
15-07-26	Wed	686.85	-6.15	2.13k	-0.9%
14-07-26	Tue	693	16.5	790	2.4%
13-07-26	Mon	676.5	9.3	333	1.4%
10-07-26	Fri	667.2	4.7	271	0.7%
09-07-26	Thu	662.5	7.25	310	1.1%
08-07-26	Wed	655.25	-27.15	607	-4.0%
07-07-26	Tue	682.4	-30.65	403	-4.3%
06-07-26	Mon	713.05	19.2	466	2.8%
03-07-26	Fri	693.85	-15.2	261	-2.1%
02-07-26	Thu	709.05	-16.95	276	-2.3%
01-07-26	Wed	726	21.1	345	3.0%
30-06-26	Tue	704.9	2.25	175	0.3%
29-06-26	Mon	702.65	30.05	2.77k	4.5%
25-06-26	Thu	672.6	-27.65	750	-3.9%
24-06-26	Wed	700.25	-3.1	189	-0.4%
23-06-26	Tue	703.35	-0.6	843	-0.1%
22-06-26	Mon	703.95	9.35	226	1.3%
19-06-26	Fri	694.6	-3.65	1.33k	-0.5%
18-06-26	Thu	698.25	3.25	171	0.5%
17-06-26	Wed	695	-4.2	853	-0.6%
16-06-26	Tue	699.2	-3.4	689	-0.5%
15-06-26	Mon	702.6	59.85	5.4k	9.3%
12-06-26	Fri	642.75	-15.25	333	-2.3%
11-06-26	Thu	658	-1.3	234	-0.2%
10-06-26	Wed	659.3	11	180	1.7%
09-06-26	Tue	648.3	1.5	128	0.2%
08-06-26	Mon	646.8	-10.2	128	-1.6%
05-06-26	Fri	657	11	291	1.7%
04-06-26	Thu	646	-19	833	-2.9%
03-06-26	Wed	665	21.05	721	3.3%
02-06-26	Tue	643.95	-21.85	897	-3.3%
01-06-26	Mon	665.8	-24.75	579	-3.6%
29-05-26	Fri	690.55	-0.45	1.19k	-0.1%
27-05-26	Wed	691	-19	440	-2.7%
26-05-26	Tue	710	0.45	2.55k	0.1%
25-05-26	Mon	709.55	5.55	202	0.8%
22-05-26	Fri	704	0.6	441	0.1%
21-05-26	Thu	703.4	-4.6	803	-0.6%
20-05-26	Wed	708	0.15	432	0.0%
19-05-26	Tue	707.85	-3.2	457	-0.5%
18-05-26	Mon	711.05	-8.1	115	-1.1%
15-05-26	Fri	719.15	-14.4	580	-2.0%
14-05-26	Thu	733.55	6.95	2.6k	1.0%
13-05-26	Wed	726.6	-35.4	2.44k	-4.6%
12-05-26	Tue	762	-52.25	3.95k	-6.4%
11-05-26	Mon	814.25	15.25	999	1.9%
08-05-26	Fri	799	-17.95	114	-2.2%
07-05-26	Thu	816.95	16.95	22	2.1%
06-05-26	Wed	800	12.45	465	1.6%
05-05-26	Tue	787.55	1.75	1.01k	0.2%
04-05-26	Mon	785.8	-20.55	723	-2.5%
30-04-26	Thu	806.35	-40	529	-4.7%
29-04-26	Wed	846.35	28.4	1.29k	3.5%
28-04-26	Tue	817.95	-9.2	402	-1.1%
27-04-26	Mon	827.15	2.85	441	0.3%
24-04-26	Fri	824.3	-19.8	267	-2.3%
23-04-26	Thu	844.1	-22	722	-2.5%
22-04-26	Wed	866.1	29.95	2.64k	3.6%
21-04-26	Tue	836.15	-18.15	870	-2.1%
20-04-26	Mon	854.3	15.35	2.23k	1.8%
17-04-26	Fri	838.95	1.3	2.32k	0.2%
16-04-26	Thu	837.65	30.25	3.12k	3.7%
15-04-26	Wed	807.4	35.45	1.92k	4.6%
13-04-26	Mon	771.95	-48.8	4.08k	-5.9%
10-04-26	Fri	820.75	96.15	8.11k	13.3%
09-04-26	Thu	724.6	5.85	919	0.8%
08-04-26	Wed	718.75	2.05	3.83k	0.3%
07-04-26	Tue	716.7	8.6	1.14k	1.2%
06-04-26	Mon	708.1	9.55	1.12k	1.4%
02-04-26	Thu	698.55	56.85	2.97k	8.9%
01-04-26	Wed	641.7	60.75	2.07k	10.5%
30-03-26	Mon	580.95	-43.45	5.79k	-7.0%
27-03-26	Fri	624.4	-34.55	10.11k	-5.2%
25-03-26	Wed	658.95	21.8	6.34k	3.4%
24-03-26	Tue	637.15	-10.9	4.54k	-1.7%
23-03-26	Mon	648.05	-17.55	3.17k	-2.6%
20-03-26	Fri	665.6	-5.25	4.68k	-0.8%
19-03-26	Thu	670.85	-11.25	13.86k	-1.6%
18-03-26	Wed	682.1	-111.1	11.54k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	793.2	-22.45	3.52k	-2.8%
26-02-26	Thu	815.65	8.45	2.73k	1.1%
25-02-26	Wed	807.2	-1.75	1.35k	-0.2%
24-02-26	Tue	808.95	3.8	1.36k	0.5%
23-02-26	Mon	805.15	-29.9	3.52k	-3.6%
20-02-26	Fri	835.05	7.15	3.05k	0.9%
19-02-26	Thu	827.9	0.2	4.99k	0.0%
18-02-26	Wed	827.7	-6.9	10.95k	-0.8%
17-02-26	Tue	834.6	29.7	2.84k	3.7%
16-02-26	Mon	804.9	-7.65	1.36k	-0.9%
13-02-26	Fri	812.55	8.7	1.44k	1.1%
12-02-26	Thu	803.85	2.05	1.29k	0.3%
11-02-26	Wed	801.8	-11.65	1.73k	-1.4%
10-02-26	Tue	813.45	2.75	802	0.3%
09-02-26	Mon	810.7	2.7	1.79k	0.3%
06-02-26	Fri	808	6.7	1.6k	0.8%
05-02-26	Thu	801.3	16.75	4.64k	2.1%
04-02-26	Wed	784.55	-18.6	1.61k	-2.3%
03-02-26	Tue	803.15	48.55	24.05k	6.4%
02-02-26	Mon	754.6	29.6	4.53k	4.1%
01-02-26	Sun	725	2.95	1.25k	0.4%
30-01-26	Fri	722.05	9.7	1.22k	1.4%
29-01-26	Thu	712.35	-12.05	1.43k	-1.7%
28-01-26	Wed	724.4	-0.25	914	0.0%
27-01-26	Tue	724.65	-0.35	2.75k	0.0%
23-01-26	Fri	725	14.55	1.7k	2.0%
22-01-26	Thu	710.45	-12	2.27k	-1.7%
21-01-26	Wed	722.45	-7.05	546	-1.0%
20-01-26	Tue	729.5	-16.55	7.07k	-2.2%
19-01-26	Mon	746.05	-13.5	2.93k	-1.8%
16-01-26	Fri	759.55	16.25	1.8k	2.2%
14-01-26	Wed	743.3	1.15	4.04k	0.2%
13-01-26	Tue	742.15	1.45	1.24k	0.2%
12-01-26	Mon	740.7	-32.75	5.39k	-4.2%
09-01-26	Fri	773.45	1.8	1.01k	0.2%
08-01-26	Thu	771.65	-1.6	756	-0.2%
07-01-26	Wed	773.25	-23.85	1.53k	-3.0%
06-01-26	Tue	797.1	11.05	1.88k	1.4%
05-01-26	Mon	786.05	60.8	18.93k	8.2%
02-01-26	Fri	801.45	-15.4	3.19k	-1.9%
01-01-26	Thu	740.65	-11.3	2.23k	-1.5%
31-12-25	Wed	751.95	0.05	1.95k	0.0%
30-12-25	Tue	751.9	-8.45	5.67k	-1.1%
29-12-25	Mon	760.35	-17.6	6.46k	-2.3%
26-12-25	Fri	777.95	8	658	1.0%
24-12-25	Wed	769.95	16.25	1.26k	2.2%
23-12-25	Tue	753.7	4.4	3.01k	0.6%
22-12-25	Mon	749.3	0.3	1.21k	0.0%
19-12-25	Fri	749	-10.15	2.85k	-1.3%
18-12-25	Thu	759.15	-28.3	3.06k	-3.6%
17-12-25	Wed	787.45	-2.85	963	-0.4%
16-12-25	Tue	790.3	-9.7	769	-1.2%
15-12-25	Mon	800	4.35	516	0.5%
12-12-25	Fri	795.65	-6.2	3.15k	-0.8%
11-12-25	Thu	801.85	41.15	2.09k	5.4%
10-12-25	Wed	760.7	-34.7	1.7k	-4.4%
09-12-25	Tue	795.4	-10.95	1.24k	-1.4%
08-12-25	Mon	806.35	-17.65	1.55k	-2.1%
05-12-25	Fri	824	3.15	615	0.4%
04-12-25	Thu	820.85	-17.3	2.12k	-2.1%
03-12-25	Wed	838.15	21.9	1.78k	2.7%
02-12-25	Tue	816.25	-23.6	1.41k	-2.8%
01-12-25	Mon	839.85	-13.1	2.28k	-1.5%
28-11-25	Fri	852.95	24.4	1.52k	2.9%
27-11-25	Thu	828.55	-7.55	1.42k	-0.9%
26-11-25	Wed	836.1	24.1	4.59k	3.0%
25-11-25	Tue	812	-17.5	1.53k	-2.1%
24-11-25	Mon	829.5	-1.55	939	-0.2%
21-11-25	Fri	831.05	-10.2	3k	-1.2%
20-11-25	Thu	841.25	-9.75	5.16k	-1.1%
19-11-25	Wed	851	-24.45	3.64k	-2.8%
18-11-25	Tue	875.45	9.35	596	1.1%
17-11-25	Mon	866.1	0.95	510	0.1%
14-11-25	Fri	865.15	0.1	1.77k	0.0%
13-11-25	Thu	865.05	-22.3	1.63k	-2.5%
12-11-25	Wed	887.35	26.65	4.82k	3.1%