Zaggle Prepa Ocean Ser Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Zaggle Prepa Ocean Ser Ltd		MCap (aprox) 2332.7 Crores	Symbol : ZAGGLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-8.6%	-16.3%	-12.5%	-7.3%	-51.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	173.84	-1.71	563.42k	-1.0%
28-09-26	Mon	175.55	-3.29	653.78k	-1.8%	Data Update : 7 PM
25-09-26	Fri	178.84	0.62	853.95k	0.3%	29-09-26 : 173.84
24-09-26	Thu	178.22	-1.64	676.98k	-0.9%
23-09-26	Wed	179.86	-0.09	907.4k	-0.1%	Compared to  :  18-09-26 178.56
22-09-26	Tue	179.95	-0.06	652.39k	0.0%
21-09-26	Mon	180.01	1.45	1.28m	0.8%	7 Days %
18-09-26	Fri	178.56	-2.82	983.83k	-1.6%	-2.6%
17-09-26	Thu	181.38	3.57	606.26k	2.0%
16-09-26	Wed	177.81	-1.6	782.99k	-0.9%	Compared to  :  28-08-26 190.26
15-09-26	Tue	179.41	-7.59	1.18m	-4.1%
11-09-26	Fri	187	3.07	1.69m	1.7%	1 Month %
10-09-26	Thu	183.93	6.87	2.6m	3.9%	-8.6%
09-09-26	Wed	177.06	-3.05	813.88k	-1.7%	.
08-09-26	Tue	180.11	-3.38	529.1k	-1.8%	Compared to  :  29-07-26 207.74
07-09-26	Mon	183.49	2.72	1.18m	1.5%
04-09-26	Fri	180.77	-1.86	912.98k	-1.0%	2 Months %
03-09-26	Thu	182.63	-1.7	627.17k	-0.9%	-16.3%
02-09-26	Wed	184.33	-0.09	846.98k	0.0%
01-09-26	Tue	184.42	-0.08	793.99k	0.0%	Compared to  :  29-06-26 198.6
31-08-26	Mon	184.5	-5.76	1.44m	-3.0%
28-08-26	Fri	190.26	0.83	1.16m	0.4%	3 Months %
27-08-26	Thu	189.43	-1.33	1.8m	-0.7%	-12.5%
26-08-26	Wed	190.76	1.39	1.19m	0.7%
25-08-26	Tue	189.37	-1.95	1.82m	-1.0%	Compared to  :  30-03-26 187.47
24-08-26	Mon	191.32	-8.8	4.31m	-4.4%
21-08-26	Fri	200.12	2.56	9.33m	1.3%	6 Months %
20-08-26	Thu	197.56	11.52	26.11m	6.2%	-7.3%
19-08-26	Wed	186.04	20.16	39.15m	12.2%
18-08-26	Tue	165.88	5.4	19.85m	3.4%	Compared to  :  29-09-25 359.05
17-08-26	Mon	160.48	-40.11	12.08m	-20.0%
14-08-26	Fri	200.59	-0.45	778.51k	-0.2%	1 year %
13-08-26	Thu	201.04	-0.67	377.31k	-0.3%	-51.6%
12-08-26	Wed	201.71	-1.93	697.8k	-0.9%
11-08-26	Tue	203.64	-0.34	421.78k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	203.98	-2.08	494.19k	-1.0%
07-08-26	Fri	206.06	-0.07	445.5k	0.0%
06-08-26	Thu	206.13	-3.11	425.02k	-1.5%
05-08-26	Wed	209.24	5.4	784.05k	2.6%
04-08-26	Tue	203.84	-2.01	472.4k	-1.0%
03-08-26	Mon	205.85	1.25	537.71k	0.6%
31-07-26	Fri	204.6	-0.17	487.89k	-0.1%
30-07-26	Thu	204.77	-2.97	327.7k	-1.4%
29-07-26	Wed	207.74	3.95	679.22k	1.9%
28-07-26	Tue	203.79	0.45	700.3k	0.2%
27-07-26	Mon	203.34	3.37	461.2k	1.7%
24-07-26	Fri	199.97	-1.18	676.39k	-0.6%
23-07-26	Thu	201.15	-2.2	499.08k	-1.1%
22-07-26	Wed	203.35	-2.77	479.81k	-1.3%
21-07-26	Tue	206.12	-1.67	1.11m	-0.8%
20-07-26	Mon	207.79	-1.82	595.86k	-0.9%
17-07-26	Fri	209.61	-0.92	329.94k	-0.4%
16-07-26	Thu	210.53	-1.43	293.08k	-0.7%
15-07-26	Wed	211.96	-0.78	381.07k	-0.4%
14-07-26	Tue	212.74	-5.06	730.58k	-2.3%
13-07-26	Mon	217.8	10.01	2.71m	4.8%
10-07-26	Fri	207.79	2.73	505k	1.3%
09-07-26	Thu	205.06	3.37	472.81k	1.7%
08-07-26	Wed	201.69	-3.76	565.17k	-1.8%
07-07-26	Tue	205.45	-4.04	575.65k	-1.9%
06-07-26	Mon	209.49	-3.46	467.59k	-1.6%
03-07-26	Fri	212.95	1.05	785.02k	0.5%
02-07-26	Thu	211.9	1.76	562.38k	0.8%
01-07-26	Wed	210.14	3.33	1.04m	1.6%
30-06-26	Tue	206.81	8.21	964.16k	4.1%
29-06-26	Mon	198.6	-7	838.87k	-3.4%
25-06-26	Thu	205.6	-4.39	546.2k	-2.1%
24-06-26	Wed	209.99	0.5	522.34k	0.2%
23-06-26	Tue	209.49	-6.44	751.04k	-3.0%
22-06-26	Mon	215.93	2.76	1.01m	1.3%
19-06-26	Fri	213.17	2.78	829.08k	1.3%
18-06-26	Thu	210.39	-0.41	637.69k	-0.2%
17-06-26	Wed	210.8	0.28	550.47k	0.1%
16-06-26	Tue	210.52	-1.36	611.88k	-0.6%
15-06-26	Mon	211.88	3.08	808.24k	1.5%
12-06-26	Fri	208.8	14.1	1.76m	7.2%
11-06-26	Thu	194.7	-2.28	711.19k	-1.2%
10-06-26	Wed	196.98	-0.75	628.83k	-0.4%
09-06-26	Tue	197.73	1.4	791.57k	0.7%
08-06-26	Mon	196.33	-4.48	626.26k	-2.2%
05-06-26	Fri	200.81	-0.63	1.02m	-0.3%
04-06-26	Thu	201.44	-1.71	819.38k	-0.8%
03-06-26	Wed	203.15	2.92	1.69m	1.5%
02-06-26	Tue	200.23	-5.08	1.62m	-2.5%
01-06-26	Mon	205.31	-4.65	970.92k	-2.2%
29-05-26	Fri	209.96	-4.46	866.83k	-2.1%
27-05-26	Wed	214.42	-3.61	667.78k	-1.7%
26-05-26	Tue	218.03	0.61	1.02m	0.3%
25-05-26	Mon	217.42	1.87	1.58m	0.9%
22-05-26	Fri	215.55	2.06	997.13k	1.0%
21-05-26	Thu	213.49	0.01	1.16m	0.0%
20-05-26	Wed	213.48	-6.71	2.1m	-3.0%
19-05-26	Tue	220.19	1.36	2.03m	0.6%
18-05-26	Mon	218.83	8.21	3.87m	3.9%
15-05-26	Fri	210.62	-16.46	9.12m	-7.2%
14-05-26	Thu	227.08	-56.77	12.55m	-20.0%
13-05-26	Wed	283.85	1.37	3.3m	0.5%
12-05-26	Tue	282.48	30.39	5.62m	12.1%
11-05-26	Mon	252.09	-7.02	623.85k	-2.7%
08-05-26	Fri	259.11	3.45	937.62k	1.3%
07-05-26	Thu	255.66	0.72	832.41k	0.3%
06-05-26	Wed	254.94	13.92	1.25m	5.8%
05-05-26	Tue	241.02	-4.74	835.91k	-1.9%
04-05-26	Mon	245.76	5	773.33k	2.1%
30-04-26	Thu	240.76	-2.92	707.56k	-1.2%
29-04-26	Wed	243.68	-11.21	1.23m	-4.4%
28-04-26	Tue	254.89	-5.58	644.71k	-2.1%
27-04-26	Mon	260.47	4.21	889.47k	1.6%
24-04-26	Fri	256.26	-5.41	614.88k	-2.1%
23-04-26	Thu	261.67	1.21	1.2m	0.5%
22-04-26	Wed	260.46	-1.15	603k	-0.4%
21-04-26	Tue	261.61	7.78	1.29m	3.1%
20-04-26	Mon	253.83	-7.05	829.89k	-2.7%
17-04-26	Fri	260.88	-3.25	980.93k	-1.2%
16-04-26	Thu	264.13	2.6	1.02m	1.0%
15-04-26	Wed	261.53	11.46	1.7m	4.6%
13-04-26	Mon	250.07	-1.4	1.14m	-0.6%
10-04-26	Fri	251.47	-0.74	1.63m	-0.3%
09-04-26	Thu	252.21	1.27	2.83m	0.5%
08-04-26	Wed	250.94	20.59	4.3m	8.9%
07-04-26	Tue	230.35	5.1	2.72m	2.3%
06-04-26	Mon	225.25	-9.67	3.46m	-4.1%
02-04-26	Thu	234.92	17.43	17.73m	8.0%
01-04-26	Wed	217.49	30.02	12.94m	16.0%
30-03-26	Mon	187.47	-14	2.93m	-6.9%
27-03-26	Fri	201.47	-8.58	2.77m	-4.1%
25-03-26	Wed	210.05	4.07	1.66m	2.0%
24-03-26	Tue	205.98	11.52	1.91m	5.9%
23-03-26	Mon	194.46	-13.35	1.81m	-6.4%
20-03-26	Fri	207.81	0.61	1.69m	0.3%
19-03-26	Thu	207.2	-12.9	1.67m	-5.9%
18-03-26	Wed	220.1	3.2	1.51m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	216.9	-7.25	1.79m	-3.2%
26-02-26	Thu	224.15	-11.4	2.23m	-4.8%
25-02-26	Wed	235.55	1	1.5m	0.4%
24-02-26	Tue	234.55	-7	3.21m	-2.9%
23-02-26	Mon	241.55	-14.6	2.28m	-5.7%
20-02-26	Fri	256.15	-4.35	2.04m	-1.7%
19-02-26	Thu	260.5	-10.5	3.07m	-3.9%
18-02-26	Wed	271	-14.95	1.5m	-5.2%
17-02-26	Tue	285.95	-18.25	3.06m	-6.0%
16-02-26	Mon	304.2	7.2	1.51m	2.4%
13-02-26	Fri	297	-3.2	1.1m	-1.1%
12-02-26	Thu	300.2	15.1	2.1m	5.3%
11-02-26	Wed	285.1	5.2	1.11m	1.9%
10-02-26	Tue	279.9	-7.3	694.21k	-2.5%
09-02-26	Mon	287.2	-13	649.51k	-4.3%
06-02-26	Fri	300.2	-1.15	678.69k	-0.4%
05-02-26	Thu	301.35	18.9	1.04m	6.7%
04-02-26	Wed	282.45	7.35	464.11k	2.7%
03-02-26	Tue	275.1	-8.3	276.68k	-2.9%
02-02-26	Mon	283.4	1.6	437.46k	0.6%
01-02-26	Sun	281.8	-10.35	641.64k	-3.5%
30-01-26	Fri	292.15	16.6	602.29k	6.0%
29-01-26	Thu	275.55	2.45	758.44k	0.9%
28-01-26	Wed	273.1	-11.8	767.45k	-4.1%
27-01-26	Tue	284.9	6	865.98k	2.2%
23-01-26	Fri	278.9	-8.2	1.07m	-2.9%
22-01-26	Thu	287.1	-16.75	1.17m	-5.5%
21-01-26	Wed	303.85	-7.7	329.27k	-2.5%
20-01-26	Tue	311.55	9.15	602.32k	3.0%
19-01-26	Mon	302.4	-3.65	340.9k	-1.2%
16-01-26	Fri	306.05	-3.55	442.15k	-1.1%
14-01-26	Wed	309.6	4.05	868.59k	1.3%
13-01-26	Tue	305.55	-15.05	1.57m	-4.7%
12-01-26	Mon	320.6	-16.45	1.18m	-4.9%
09-01-26	Fri	337.05	-1	816.54k	-0.3%
08-01-26	Thu	338.05	-7.05	535.73k	-2.0%
07-01-26	Wed	345.1	-4.85	574.39k	-1.4%
06-01-26	Tue	349.95	2.6	526.74k	0.7%
05-01-26	Mon	347.35	-0.45	601.08k	-0.1%
02-01-26	Fri	347.8	-4.5	386.03k	-1.3%
01-01-26	Thu	352.3	-7.6	358.89k	-2.1%
31-12-25	Wed	359.9	9.15	773.67k	2.6%
30-12-25	Tue	350.75	-1.8	513.82k	-0.5%
29-12-25	Mon	352.55	-6.05	458.69k	-1.7%
26-12-25	Fri	358.6	-6.3	319.34k	-1.7%
24-12-25	Wed	364.9	10.45	893.48k	2.9%
23-12-25	Tue	354.45	6.7	809.25k	1.9%
22-12-25	Mon	347.75	-7.05	309.92k	-2.0%
19-12-25	Fri	354.8	-7.6	274.03k	-2.1%
18-12-25	Thu	362.4	16.1	1.18m	4.6%
17-12-25	Wed	346.3	-1.9	379.39k	-0.5%
16-12-25	Tue	348.2	-1.95	249.32k	-0.6%
15-12-25	Mon	350.15	4.85	368.24k	1.4%
12-12-25	Fri	345.3	-0.25	424.41k	-0.1%
11-12-25	Thu	345.55	6.25	602.59k	1.8%
10-12-25	Wed	339.3	-12.55	695.13k	-3.6%
09-12-25	Tue	351.85	-14.25	800.22k	-3.9%
08-12-25	Mon	366.1	0.75	644.57k	0.2%
05-12-25	Fri	365.35	-14.25	597.3k	-3.8%
04-12-25	Thu	379.6	-5.9	474.64k	-1.5%
03-12-25	Wed	385.5	-6.75	391.91k	-1.7%
02-12-25	Tue	392.25	8.95	768.73k	2.3%
01-12-25	Mon	383.3	-2.55	358.14k	-0.7%
28-11-25	Fri	385.85	6.35	606.35k	1.7%
27-11-25	Thu	379.5	11.35	564.45k	3.1%
26-11-25	Wed	368.15	-11.75	773.53k	-3.1%
25-11-25	Tue	379.9	-5.1	662.32k	-1.3%
24-11-25	Mon	385	0.8	531.71k	0.2%
21-11-25	Fri	384.2	-13.8	747.15k	-3.5%
20-11-25	Thu	398	9	1.62m	2.3%
19-11-25	Wed	401.35	-3.35	984.48k	-0.8%
18-11-25	Tue	392.35	7.75	859.31k	2.0%
17-11-25	Mon	384.6	-4.95	1.55m	-1.3%
14-11-25	Fri	389.55	14.7	6.53m	3.9%
13-11-25	Thu	374.85	15.25	1.51m	4.2%
12-11-25	Wed	359.6	-4.4	427.82k	-1.2%
11-11-25	Tue	364	10.9	682.46k	3.1%
10-11-25	Mon	353.1	-9.4	411.64k	-2.6%
07-11-25	Fri	362.5	-9.9	587.45k	-2.7%
06-11-25	Thu	372.4	-0.25	505.36k	-0.1%
04-11-25	Tue	372.65	1.55	1.36m	0.4%
03-11-25	Mon	371.1	8.65	1.4m	2.4%
31-10-25	Fri	362.45	-2.15	566.35k	-0.6%
30-10-25	Thu	364.6	0.05	592.2k	0.0%
29-10-25	Wed	364.55	1.8	818.39k	0.5%
28-10-25	Tue	362.75	9.65	1.72m	2.7%
27-10-25	Mon	353.1	-3.8	546.58k	-1.1%
24-10-25	Fri	356.9	8.75	408.26k	2.5%
23-10-25	Thu	348.15	-0.8	674.8k	-0.2%
21-10-25	Tue	348.95	-5.2	593.75k	-1.5%
20-10-25	Mon	354.15	2.05	581.87k	0.6%
17-10-25	Fri	352.1	7.4	874.31k	2.1%
16-10-25	Thu	344.7	-7.9	612.49k	-2.2%
15-10-25	Wed	352.6	-7.7	685.68k	-2.1%
14-10-25	Tue	360.3	20.5	1.94m	6.0%
13-10-25	Mon	339.8	-5.8	708.11k	-1.7%
10-10-25	Fri	345.6	-4.5	529.83k	-1.3%
09-10-25	Thu	350.1	-5.45	575.57k	-1.5%
08-10-25	Wed	355.55	8.25	907.14k	2.4%
07-10-25	Tue	347.3	7.15	1.23m	2.1%
06-10-25	Mon	340.15	-5.95	792.12k	-1.7%
03-10-25	Fri	346.1	-3.95	1.52m	-1.1%
01-10-25	Wed	350.05	1.2	484.47k	0.3%
30-09-25	Tue	348.85	-10.2	637.89k	-2.8%
29-09-25	Mon	359.05	6.05	712.22k	1.7%
26-09-25	Fri	353	-7.7	607.61k	-2.1%
25-09-25	Thu	360.7	5.35	1.55m	1.5%