Zaggle Prepa Ocean Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Zaggle Prepa Ocean Ser Ltd		MCap (aprox) 3424.9 Crores	Symbol : ZAGGLE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	24.4%	14.3%	-6.2%	-29.4%	-28.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	256.26	-5.41	614.88k	-2.1%
23-04-26	Thu	261.67	1.21	1.2m	0.5%	Data Update : 8 PM
22-04-26	Wed	260.46	-1.15	603k	-0.4%	24-04-26 : 256.26
21-04-26	Tue	261.61	7.78	1.29m	3.1%
20-04-26	Mon	253.83	-7.05	829.89k	-2.7%	Compared to  :  15-04-26 261.53
17-04-26	Fri	260.88	-3.25	980.93k	-1.2%
16-04-26	Thu	264.13	2.6	1.02m	1.0%	7 Days %
15-04-26	Wed	261.53	11.46	1.7m	4.6%	-2.0%
13-04-26	Mon	250.07	-1.4	1.14m	-0.6%
10-04-26	Fri	251.47	-0.74	1.63m	-0.3%	Compared to  :  24-03-26 205.98
09-04-26	Thu	252.21	1.27	2.83m	0.5%
08-04-26	Wed	250.94	20.59	4.3m	8.9%	1 Month %
07-04-26	Tue	230.35	5.1	2.72m	2.3%	24.4%
06-04-26	Mon	225.25	-9.67	3.46m	-4.1%	.
02-04-26	Thu	234.92	17.43	17.73m	8.0%	Compared to  :  24-02-26 224.15
01-04-26	Wed	217.49	30.02	12.94m	16.0%
30-03-26	Mon	187.47	-14	2.93m	-6.9%	2 Months %
27-03-26	Fri	201.47	-8.58	2.77m	-4.1%	14.3%
25-03-26	Wed	210.05	4.07	1.66m	2.0%
24-03-26	Tue	205.98	11.52	1.91m	5.9%	Compared to  :  23-01-26 273.1
23-03-26	Mon	194.46	-25.64	1.81m	-6.4%
20-03-26	Fri	220.1	6.62	1.51m	3.1%	3 Months %
19-03-26	Thu	213.48	-6.62	1.27m	-1.2%	-6.2%
18-03-26	Wed	220.1	-7.45	1.06m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 362.75
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-29.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 357.85
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-28.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	227.55	-5.15	2.99m	-2.2%
26-02-26	Thu	232.7	15.8	3.23m	7.3%
25-02-26	Wed	216.9	-7.25	1.79m	-3.2%
24-02-26	Tue	224.15	-11.4	2.23m	-4.8%
23-02-26	Mon	235.55	1	1.5m	0.4%
20-02-26	Fri	234.55	-7	3.21m	-2.9%
19-02-26	Thu	241.55	-14.6	2.28m	-5.7%
18-02-26	Wed	256.15	-4.35	2.04m	-1.7%
17-02-26	Tue	260.5	-10.5	3.07m	-3.9%
16-02-26	Mon	271	-14.95	1.5m	-5.2%
13-02-26	Fri	285.95	-18.25	3.06m	-6.0%
12-02-26	Thu	304.2	7.2	1.51m	2.4%
11-02-26	Wed	297	-3.2	1.1m	-1.1%
10-02-26	Tue	300.2	15.1	2.1m	5.3%
09-02-26	Mon	285.1	5.2	1.11m	1.9%
06-02-26	Fri	279.9	-7.3	694.21k	-2.5%
05-02-26	Thu	287.2	-13	649.51k	-4.3%
04-02-26	Wed	300.2	-1.15	678.69k	-0.4%
03-02-26	Tue	301.35	18.9	1.04m	6.7%
02-02-26	Mon	282.45	7.35	464.11k	2.7%
01-02-26	Sun	275.1	-8.3	276.68k	-2.9%
30-01-26	Fri	283.4	1.6	437.46k	0.6%
29-01-26	Thu	281.8	-10.35	641.64k	-3.5%
28-01-26	Wed	292.15	16.6	602.29k	6.0%
27-01-26	Tue	275.55	2.45	758.44k	0.9%
23-01-26	Fri	273.1	-11.8	767.45k	-4.1%
22-01-26	Thu	284.9	6	865.98k	2.2%
21-01-26	Wed	278.9	-8.2	1.07m	-2.9%
20-01-26	Tue	287.1	-16.75	1.17m	-5.5%
19-01-26	Mon	303.85	-7.7	329.27k	-2.5%
16-01-26	Fri	311.55	9.15	602.32k	3.0%
14-01-26	Wed	302.4	-3.65	340.9k	-1.2%
13-01-26	Tue	306.05	-3.55	442.15k	-1.1%
12-01-26	Mon	309.6	4.05	868.59k	1.3%
09-01-26	Fri	305.55	-15.05	1.57m	-4.7%
08-01-26	Thu	320.6	-16.45	1.18m	-4.9%
07-01-26	Wed	337.05	-1	816.54k	-0.3%
06-01-26	Tue	338.05	-7.05	535.73k	-2.0%
05-01-26	Mon	345.1	-4.85	574.39k	-1.4%
02-01-26	Fri	349.95	2.6	526.74k	0.7%
01-01-26	Thu	347.35	-0.45	601.08k	-0.1%
31-12-25	Wed	347.8	-4.5	386.03k	-1.3%
30-12-25	Tue	352.3	-7.6	358.89k	-2.1%
29-12-25	Mon	359.9	9.15	773.67k	2.6%
26-12-25	Fri	350.75	-1.8	513.82k	-0.5%
24-12-25	Wed	352.55	-6.05	458.69k	-1.7%
23-12-25	Tue	358.6	-6.3	319.34k	-1.7%
22-12-25	Mon	364.9	10.45	893.48k	2.9%
19-12-25	Fri	354.45	6.7	809.25k	1.9%
18-12-25	Thu	347.75	-7.05	309.92k	-2.0%
17-12-25	Wed	354.8	-7.6	274.03k	-2.1%
16-12-25	Tue	362.4	16.1	1.18m	4.6%
15-12-25	Mon	346.3	-1.9	379.39k	-0.5%
12-12-25	Fri	348.2	-1.95	249.32k	-0.6%
11-12-25	Thu	350.15	4.85	368.24k	1.4%
10-12-25	Wed	345.3	-0.25	424.41k	-0.1%
09-12-25	Tue	345.55	6.25	602.59k	1.8%
08-12-25	Mon	339.3	-12.55	695.13k	-3.6%
05-12-25	Fri	351.85	-14.25	800.22k	-3.9%
04-12-25	Thu	366.1	0.75	644.57k	0.2%
03-12-25	Wed	365.35	-14.25	597.3k	-3.8%
02-12-25	Tue	379.6	-5.9	474.64k	-1.5%
01-12-25	Mon	385.5	-6.75	391.91k	-1.7%
28-11-25	Fri	392.25	8.95	768.73k	2.3%
27-11-25	Thu	383.3	-2.55	358.14k	-0.7%
26-11-25	Wed	385.85	6.35	606.35k	1.7%
25-11-25	Tue	379.5	11.35	564.45k	3.1%
24-11-25	Mon	368.15	-11.75	773.53k	-3.1%
21-11-25	Fri	379.9	-5.1	662.32k	-1.3%
20-11-25	Thu	385	0.8	531.71k	0.2%
19-11-25	Wed	384.2	-13.8	747.15k	-3.5%
18-11-25	Tue	398	-3.35	984.48k	-0.8%
17-11-25	Mon	401.35	9	1.62m	2.3%
14-11-25	Fri	392.35	7.75	859.31k	2.0%
13-11-25	Thu	384.6	-4.95	1.55m	-1.3%
12-11-25	Wed	389.55	14.7	6.53m	3.9%
11-11-25	Tue	374.85	15.25	1.51m	4.2%
10-11-25	Mon	359.6	-4.4	427.82k	-1.2%
07-11-25	Fri	364	10.9	682.46k	3.1%
06-11-25	Thu	353.1	-9.4	411.64k	-2.6%
04-11-25	Tue	362.5	-9.9	587.45k	-2.7%
03-11-25	Mon	372.4	-0.25	505.36k	-0.1%
31-10-25	Fri	372.65	1.55	1.36m	0.4%
30-10-25	Thu	371.1	8.65	1.4m	2.4%
29-10-25	Wed	362.45	-2.15	566.35k	-0.6%
28-10-25	Tue	364.6	0.05	592.2k	0.0%
27-10-25	Mon	364.55	1.8	818.39k	0.5%
24-10-25	Fri	362.75	9.65	1.72m	2.7%
23-10-25	Thu	353.1	-3.8	546.58k	-1.1%
21-10-25	Tue	356.9	8.75	408.26k	2.5%
20-10-25	Mon	348.15	-0.8	674.8k	-0.2%
17-10-25	Fri	348.95	-5.2	593.75k	-1.5%
16-10-25	Thu	354.15	2.05	581.87k	0.6%
15-10-25	Wed	352.1	7.4	874.31k	2.1%
14-10-25	Tue	344.7	-7.9	612.49k	-2.2%
13-10-25	Mon	352.6	-7.7	685.68k	-2.1%
10-10-25	Fri	360.3	20.5	1.94m	6.0%
09-10-25	Thu	339.8	-5.8	708.11k	-1.7%
08-10-25	Wed	345.6	-4.5	529.83k	-1.3%
07-10-25	Tue	350.1	-5.45	575.57k	-1.5%
06-10-25	Mon	355.55	8.25	907.14k	2.4%
03-10-25	Fri	347.3	7.15	1.23m	2.1%
01-10-25	Wed	340.15	-5.95	792.12k	-1.7%
30-09-25	Tue	346.1	-3.95	1.52m	-1.1%
29-09-25	Mon	350.05	1.2	484.47k	0.3%
26-09-25	Fri	348.85	-10.2	637.89k	-2.8%
25-09-25	Thu	359.05	6.05	712.22k	1.7%
24-09-25	Wed	353	-7.7	607.61k	-2.1%
23-09-25	Tue	360.7	5.35	1.55m	1.5%
22-09-25	Mon	355.35	1.45	860.33k	0.4%
19-09-25	Fri	353.9	-2.85	855.14k	-0.8%
18-09-25	Thu	356.75	-7.35	663.13k	-2.0%
17-09-25	Wed	364.1	14.05	1.97m	4.0%
16-09-25	Tue	350.05	-5.45	1.36m	-1.5%
15-09-25	Mon	355.5	-4.75	822.71k	-1.3%
12-09-25	Fri	360.25	-8.75	1.38m	-2.4%
11-09-25	Thu	369	-6.3	999.77k	-1.7%
10-09-25	Wed	375.3	2.85	2.01m	0.8%
09-09-25	Tue	372.45	-2.6	293.09k	-0.7%
08-09-25	Mon	375.05	-5.3	776.17k	-1.4%
05-09-25	Fri	380.35	-10.9	679.12k	-2.8%
04-09-25	Thu	391.25	-8.9	225.73k	-2.2%
03-09-25	Wed	400.15	-3.15	464.8k	-0.8%
02-09-25	Tue	403.3	1.9	506.75k	0.5%
01-09-25	Mon	401.4	8.95	621.81k	2.3%
29-08-25	Fri	392.45	-2.55	211.9k	-0.6%
28-08-25	Thu	395	-1.9	462.53k	-0.5%
26-08-25	Tue	396.9	-15.2	366.48k	-3.7%
25-08-25	Mon	412.1	9.35	706.27k	2.3%
22-08-25	Fri	402.75	8.35	669.64k	2.1%
21-08-25	Thu	394.4	-5.9	494.71k	-1.5%
20-08-25	Wed	400.3	-10.05	532.23k	-2.4%
19-08-25	Tue	410.35	1.35	1.21m	0.3%
18-08-25	Mon	409	41.8	6.25m	11.4%
14-08-25	Thu	367.2	-7.7	924.4k	-2.1%
13-08-25	Wed	374.9	2.65	398.23k	0.7%
12-08-25	Tue	372.25	-3.45	187.32k	-0.9%
11-08-25	Mon	375.7	-3.1	377.91k	-0.8%
08-08-25	Fri	378.8	-5.5	238.62k	-1.4%
07-08-25	Thu	384.3	21.45	771.94k	5.9%
06-08-25	Wed	362.85	-12.5	341.87k	-3.3%
05-08-25	Tue	375.35	0.75	182.22k	0.2%
04-08-25	Mon	374.6	-1.45	200.72k	-0.4%
01-08-25	Fri	376.05	-3.1	251.34k	-0.8%
31-07-25	Thu	379.15	-8.75	234.33k	-2.3%
30-07-25	Wed	387.9	-6.4	243.19k	-1.6%
29-07-25	Tue	394.3	25.2	657.03k	6.8%
28-07-25	Mon	369.1	-13.95	562.62k	-3.6%
25-07-25	Fri	383.05	-23.1	950.86k	-5.7%
24-07-25	Thu	406.15	-4.2	182.17k	-1.0%
23-07-25	Wed	410.35	-2.25	248.12k	-0.5%
22-07-25	Tue	412.6	7.65	320.34k	1.9%
21-07-25	Mon	404.95	-9.75	312.22k	-2.4%
18-07-25	Fri	414.7	-8.6	301.66k	-2.0%
17-07-25	Thu	423.3	2.95	586.75k	0.7%
16-07-25	Wed	420.35	3.95	188.43k	0.9%
15-07-25	Tue	416.4	5.55	213.84k	1.4%
14-07-25	Mon	410.85	-2.6	203.04k	-0.6%
11-07-25	Fri	413.45	-6.1	317.53k	-1.5%
10-07-25	Thu	419.55	-1.5	277.4k	-0.4%
09-07-25	Wed	421.05	5.5	596.68k	1.3%
08-07-25	Tue	415.55	3.55	334.25k	0.9%
07-07-25	Mon	412	-8.5	265.02k	-2.0%
04-07-25	Fri	420.5	0.25	331.18k	0.1%
03-07-25	Thu	420.25	3.45	531.18k	0.8%
02-07-25	Wed	416.8	3.7	836.4k	0.9%
01-07-25	Tue	413.1	0.2	248.35k	0.0%
30-06-25	Mon	412.9	2.1	308.48k	0.5%
27-06-25	Fri	410.8	-6.75	378.25k	-1.6%
26-06-25	Thu	417.55	-4.05	172.65k	-1.0%
25-06-25	Wed	421.6	4.9	339.43k	1.2%
24-06-25	Tue	416.7	6.55	429.07k	1.6%
23-06-25	Mon	410.15	7.55	478.43k	1.9%
20-06-25	Fri	402.6	-2.9	970.17k	-0.7%
19-06-25	Thu	405.5	-16.7	591.26k	-4.0%
18-06-25	Wed	422.2	-5.6	308k	-1.3%
17-06-25	Tue	427.8	-2.85	256k	-0.7%
16-06-25	Mon	430.65	-3.15	486.75k	-0.7%
13-06-25	Fri	436.65	-6	474.2k	-1.4%
12-06-25	Thu	439.8	-7.6	566.13k	-1.7%
11-06-25	Wed	447.4	-11.65	528.54k	-2.5%
10-06-25	Tue	459.05	-1.1	901.95k	-0.2%
09-06-25	Mon	460.15	26.1	2.12m	6.0%
06-06-25	Fri	434.05	-6.3	728.19k	-1.4%
05-06-25	Thu	440.35	-2.35	815.02k	-0.5%
04-06-25	Wed	442.7	8.55	633.47k	2.0%
03-06-25	Tue	434.15	-0.1	588.94k	0.0%
02-06-25	Mon	434.25	1	519.03k	0.2%
30-05-25	Fri	433.25	-8.3	807.32k	-1.9%
29-05-25	Thu	441.55	14.95	718.88k	3.5%
28-05-25	Wed	426.6	2.95	319k	0.7%
27-05-25	Tue	423.65	-0.15	793.63k	0.0%
26-05-25	Mon	423.8	-3.15	322.06k	-0.7%
23-05-25	Fri	426.95	7.45	467.17k	1.8%
22-05-25	Thu	419.5	-8.55	400.83k	-2.0%
21-05-25	Wed	428.05	-0.8	554.42k	-0.2%
20-05-25	Tue	428.85	2.45	845.35k	0.6%
19-05-25	Mon	426.4	-13.25	1.1m	-3.0%
16-05-25	Fri	439.65	18.95	1.85m	4.5%
15-05-25	Thu	420.7	24.25	2.84m	6.1%
14-05-25	Wed	396.45	12.05	2.15m	3.1%
13-05-25	Tue	384.4	17.75	6.4m	4.8%
12-05-25	Mon	366.65	28.9	2.36m	8.6%
09-05-25	Fri	337.75	-2	608.67k	-0.6%
08-05-25	Thu	339.75	14.85	1.61m	4.6%
07-05-25	Wed	324.9	5.65	786.37k	1.8%
06-05-25	Tue	319.25	-10.75	464.98k	-3.3%
05-05-25	Mon	330	11.85	544.8k	3.7%
02-05-25	Fri	318.15	-3.4	494.57k	-1.1%
30-04-25	Wed	321.55	-16	500.8k	-4.7%
29-04-25	Tue	337.55	-2.9	245.04k	-0.9%
28-04-25	Mon	340.45	3.1	709.12k	0.9%
25-04-25	Fri	337.35	-20.5	837.24k	-5.7%
24-04-25	Thu	357.85	-0.3	849.52k	-0.1%
23-04-25	Wed	358.15	8.65	1.29m	2.5%