Zeal Global Services Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Zeal Global Services Ltd		MCap (aprox)	Symbol : ZEAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%		25.0%	12.1%	31.8%	-38.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	76.25		5.4k	-7.4%
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu	82.3	6.3	7.2k	8.3%	28-09-26 : 76.25
23-09-26	Wed	76	2.45	3k	3.3%
22-09-26	Tue	73.55	-4.05	3k	-5.2%	Compared to  :  17-09-26 75
21-09-26	Mon	77.6	-2.4	6k	-3.0%
18-09-26	Fri	80	5	7.2k	6.7%	7 Days %
17-09-26	Thu	75	-2.5	600	-3.2%	1.7%
16-09-26	Wed	77.5	-6	3.6k	-7.2%
15-09-26	Tue	83.5	6.95	7.2k	9.1%	Compared to  :  28-08-26
11-09-26	Fri	76.55	-4	1.8k	-5.0%
10-09-26	Thu	80.55	-6.55	6k	-7.5%	1 Month %
09-09-26	Wed	87.1	-4.3	6k	-4.7%
08-09-26	Tue	91.4	12.8	39k	16.3%	.
07-09-26	Mon	78.6	13.1	43.8k	20.0%	Compared to  :  28-07-26 61
04-09-26	Fri	65.5	0.5	1.8k	0.8%
03-09-26	Thu	65	3.5	13.8k	5.7%	2 Months %
02-09-26	Wed	61.5	-1	1.2k	-1.6%	25.0%
01-09-26	Tue	62.5		600	0.0%
31-08-26	Mon					Compared to  :  29-06-26 68
28-08-26	Fri
27-08-26	Thu	62.5	-0.5	1.8k	-0.8%	3 Months %
26-08-26	Wed	63	0	3k	0.0%	12.1%
25-08-26	Tue	63	-2	1.8k	-3.1%
24-08-26	Mon	65	3.7	3k	6.0%	Compared to  :  27-03-26 57.85
21-08-26	Fri	61.3	-0.45	4.2k	-0.7%
20-08-26	Thu	61.75		6.6k	-3.6%	6 Months %
19-08-26	Wed					31.8%
18-08-26	Tue	64.05		4.2k	0.9%
17-08-26	Mon					Compared to  :  29-09-25 124.6
14-08-26	Fri
13-08-26	Thu	63.5	-2.5	1.2k	-3.8%	1 year %
12-08-26	Wed	66	1	1.2k	1.5%	-38.8%
11-08-26	Tue	65	-3.4	3k	-5.0%
10-08-26	Mon	68.4	2.4	1.8k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	66		600	0.9%
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	65.4	3.4	3k	5.5%
31-07-26	Fri	62	0	1.2k	0.0%
30-07-26	Thu	62	1	600	1.6%
29-07-26	Wed	61	0	4.8k	0.0%
28-07-26	Tue	61	-2	9k	-3.2%
27-07-26	Mon	63	1	1.8k	1.6%
24-07-26	Fri	62	-1	1.8k	-1.6%
23-07-26	Thu	63	-1	3k	-1.6%
22-07-26	Wed	64	-1.5	3k	-2.3%
21-07-26	Tue	65.5	-0.5	2.4k	-0.8%
20-07-26	Mon	66	0.4	2.4k	0.6%
17-07-26	Fri	65.6	0	600	0.0%
16-07-26	Thu	65.6		2.4k	0.0%
15-07-26	Wed
14-07-26	Tue	65.6		3k	-4.4%
13-07-26	Mon
10-07-26	Fri	68.65	1.65	600	2.5%
09-07-26	Thu	67	0.4	600	0.6%
08-07-26	Wed	66.6		2.4k	-2.8%
07-07-26	Tue
06-07-26	Mon	68.5	3.85	2.4k	6.0%
03-07-26	Fri	64.65	-0.35	4.8k	-0.5%
02-07-26	Thu	65	-3.6	4.8k	-5.2%
01-07-26	Wed	68.6		1.8k	0.9%
30-06-26	Tue
29-06-26	Mon	68	0	1.2k	0.0%
25-06-26	Thu	68	-0.6	600	-0.9%
24-06-26	Wed	68.6	-0.05	600	-0.1%
23-06-26	Tue	68.65	0.85	600	1.3%
22-06-26	Mon	67.8	1.8	2.4k	2.7%
19-06-26	Fri	66	#N/A	600	-1.6%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	67.1	#N/A	4.8k	-0.7%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	67.55	0	600	0.0%
12-06-26	Fri	67.55	0	1.8k	0.0%
11-06-26	Thu	67.55	2.15	4.2k	3.3%
10-06-26	Wed	65.4	-3.6	4.8k	-5.2%
09-06-26	Tue	69	0	7.2k	0.0%
08-06-26	Mon	69	#N/A	600	0.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	69	0	600	0.0%
03-06-26	Wed	69	0	1.2k	0.0%
02-06-26	Tue	69	0	1.2k	0.0%
01-06-26	Mon	69	-1.9	5.4k	-2.7%
29-05-26	Fri	70.9	0.05	1.2k	0.1%
27-05-26	Wed	70.85	3.85	600	5.7%
26-05-26	Tue	67	0	2.4k	0.0%
25-05-26	Mon	67	-2	1.2k	-2.9%
22-05-26	Fri	69	0	2.4k	0.0%
21-05-26	Thu	69	0	600	0.0%
20-05-26	Wed	69	0	1.8k	0.0%
19-05-26	Tue	69	3.6	2.4k	5.5%
18-05-26	Mon	65.4	-6.6	9.6k	-9.2%
15-05-26	Fri	72	2	1.2k	2.9%
14-05-26	Thu	70	#N/A	1.8k	0.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	70	-2	600	-2.8%
11-05-26	Mon	72	#N/A	600	2.9%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	70	-2.45	5.4k	-3.4%
06-05-26	Wed	72.45	0	600	0.0%
05-05-26	Tue	72.45	#N/A	1.2k	2.2%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	70.9	0.9	1.8k	1.3%
29-04-26	Wed	70	#N/A	6.6k	-4.4%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	73.25	1.15	10.2k	1.6%
24-04-26	Fri	72.1	-3.9	4.2k	-5.1%
23-04-26	Thu	76	1.3	1.2k	1.7%
22-04-26	Wed	74.7	2.55	4.8k	3.5%
21-04-26	Tue	72.15	-6.85	17.4k	-8.7%
20-04-26	Mon	79	-7.05	9.6k	-8.2%
17-04-26	Fri	86.05	-3.95	1.8k	-4.4%
16-04-26	Thu	90	0.15	1.2k	0.2%
15-04-26	Wed	89.85	8.95	7.8k	11.1%
13-04-26	Mon	80.9	-0.1	2.4k	-0.1%
10-04-26	Fri	81	0.15	1.2k	0.2%
09-04-26	Thu	80.85	#N/A	1.8k	4.9%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	77.05	-1.4	5.4k	-1.8%
06-04-26	Mon	78.45	13.05	13.8k	20.0%
02-04-26	Thu	65.4	-0.6	2.4k	-0.9%
01-04-26	Wed	66	8.7	4.2k	15.2%
30-03-26	Mon	57.3	-0.55	13.8k	-1.0%
27-03-26	Fri	57.85	-7.3	10.8k	-11.2%
25-03-26	Wed	65.15	1.15	10.8k	1.8%
24-03-26	Tue	64	4.5	36k	7.6%
23-03-26	Mon	59.5	-3.65	24k	-5.8%
20-03-26	Fri	63.15	-2.25	10.8k	-3.4%
19-03-26	Thu	65.4	-1.75	2.4k	-2.6%
18-03-26	Wed	67.15	-14.85	7.8k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82	-1	1.8k	-1.2%
26-02-26	Thu	83	3	1.2k	3.8%
25-02-26	Wed	80	-7	6k	-8.0%
24-02-26	Tue	87	4	600	4.8%
23-02-26	Mon	83	4.15	2.4k	5.3%
20-02-26	Fri	78.85	4.85	46.8k	6.6%
19-02-26	Thu	74	0.5	1.8k	0.7%
18-02-26	Wed	73.5	-1.5	1.2k	-2.0%
17-02-26	Tue	75	#N/A	600	-2.6%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	77	1.95	1.2k	2.6%
12-02-26	Thu	75.05	0.05	600	0.1%
11-02-26	Wed	75	#N/A	3k	1.4%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	74	-2	4.8k	-2.6%
06-02-26	Fri	76	0	600	0.0%
05-02-26	Thu	76	#N/A	4.8k	6.3%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	71.5	-0.5	3k	-0.7%
02-02-26	Mon	72	-0.65	2.4k	-0.9%
01-02-26	Sun	72.65	-3.6	6k	-4.7%
30-01-26	Fri	76.25	2.2	1.2k	3.0%
29-01-26	Thu	74.05	-3.3	10.2k	-4.3%
28-01-26	Wed	77.35	-2.25	9.6k	-2.8%
27-01-26	Tue	79.6	-0.6	16.2k	-0.7%
23-01-26	Fri	80.2	-0.9	4.2k	-1.1%
22-01-26	Thu	81.1	-1.9	8.4k	-2.3%
21-01-26	Wed	83	-0.85	6k	-1.0%
20-01-26	Tue	83.85	1.3	4.8k	1.6%
19-01-26	Mon	82.55	-8.45	12k	-9.3%
16-01-26	Fri	91	5.5	3.6k	6.4%
14-01-26	Wed	85.5	-4.5	6.6k	-5.0%
13-01-26	Tue	90	0	1.8k	0.0%
12-01-26	Mon	90	0	2.4k	0.0%
09-01-26	Fri	90	-0.05	4.8k	-0.1%
08-01-26	Thu	90.05	-3.05	31.2k	-3.3%
07-01-26	Wed	93.1	-0.35	3.6k	-0.4%
06-01-26	Tue	93.45	0	600	0.0%
05-01-26	Mon	93.45	-0.55	3k	-0.6%
02-01-26	Fri	94	2.2	6k	2.4%
01-01-26	Thu	91.8	0.3	3.6k	0.3%
31-12-25	Wed	91.5	-3.65	9k	-3.8%
30-12-25	Tue	95.15	#N/A	2.4k	-1.4%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	96.5	-1.3	5.4k	-1.3%
24-12-25	Wed	97.8	3.95	1.8k	4.2%
23-12-25	Tue	93.85	-1.3	8.4k	-1.4%
22-12-25	Mon	95.15	-4.8	1.8k	-4.8%
19-12-25	Fri	99.95	2.1	2.4k	2.1%
18-12-25	Thu	97.85	-3.8	6.6k	-3.7%
17-12-25	Wed	101.65	#N/A	600	0.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	101.65	6.35	6k	6.7%
11-12-25	Thu	95.3	-3.2	3k	-3.2%
10-12-25	Wed	98.5	0.25	600	0.3%
09-12-25	Tue	98.25	-1.8	4.8k	-1.8%
08-12-25	Mon	100.05	0.05	1.2k	0.0%
05-12-25	Fri	100	0	600	0.0%
04-12-25	Thu	100	0.5	3.6k	0.5%
03-12-25	Wed	99.5	-3.45	6k	-3.4%
02-12-25	Tue	102.95	0	4.2k	0.0%
01-12-25	Mon	102.95	1.8	1.8k	1.8%
28-11-25	Fri	101.15	-2.95	9k	-2.8%
27-11-25	Thu	104.1	1.1	4.2k	1.1%
26-11-25	Wed	103	-0.5	7.2k	-0.5%
25-11-25	Tue	103.5	-2.5	9.6k	-2.4%
24-11-25	Mon	106	2	2.4k	1.9%
21-11-25	Fri	104	-2.1	9.6k	-2.0%
20-11-25	Thu	106.1	-4.2	3.6k	-3.8%
19-11-25	Wed	110.3	-2.2	4.8k	-2.0%
18-11-25	Tue	110.3	0	1.2k	0.0%
17-11-25	Mon	112.5	-8.9	12k	-7.3%
14-11-25	Fri	121.4	4.95	4.8k	4.3%
13-11-25	Thu	116.45	1.45	3.6k	1.3%
12-11-25	Wed	115	3	600	2.7%
11-11-25	Tue	112	-3.65	1.8k	-3.2%
10-11-25	Mon	115.65	7.15	5.4k	6.6%
07-11-25	Fri	108.5	0.5	1.8k	0.5%
06-11-25	Thu	108	1.05	3.6k	1.0%
04-11-25	Tue	106.95	-3.05	8.4k	-2.8%
03-11-25	Mon	110	-6	3k	-5.2%
31-10-25	Fri	116	#N/A	600	1.8%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	114	1	600	0.9%
28-10-25	Tue	113	3.6	1.2k	3.3%
27-10-25	Mon	109.4	6.75	21.6k	6.6%
24-10-25	Fri	102.65	-2.1	4.8k	-2.0%
23-10-25	Thu	104.75	-3.25	4.8k	-3.0%
21-10-25	Tue	108	-2	600	-1.8%
20-10-25	Mon	110	-2	2.4k	-1.8%
17-10-25	Fri	112	#N/A	1.8k	3.2%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	108.5	-1.5	1.8k	-1.4%
14-10-25	Tue	110	-2.4	4.2k	-2.1%
13-10-25	Mon	112.4	#N/A	3k	-1.4%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	114	-1.1	2.4k	-1.0%
08-10-25	Wed	115.1	-5.35	2.4k	-4.4%
07-10-25	Tue	120.45	1.35	2.4k	1.1%
06-10-25	Mon	119.1	7.1	9.6k	6.3%
03-10-25	Fri	112	-3	3.6k	-2.6%
01-10-25	Wed	115	-2	600	-1.7%
30-09-25	Tue	117	-7.6	7.8k	-6.1%
29-09-25	Mon	124.6	3.6	3k	3.0%
26-09-25	Fri	121	0.1	27k	0.1%
25-09-25	Thu	120.9	17.6	75k	17.0%
24-09-25	Wed	103.3	-11.1	86.4k	-9.7%