| Zeal Global Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Zeal Global Services Ltd | MCap (aprox) |
Symbol : ZEAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.8% | -27.2% | -21.9% | -39.2% | -50.6% | -54.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 57.85 | -7.3 | 10.8k | -11.2% | |
| 25-03-26 | Wed | 65.15 | 1.15 | 10.8k | 1.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 64 | 4.5 | 36k | 7.6% | 27-03-26 : 57.85 |
| 23-03-26 | Mon | 59.5 | -3.65 | 24k | -5.8% | |
| 20-03-26 | Fri | 63.15 | -2.25 | 10.8k | -3.4% | Compared to : 18-03-26 67.15 |
| 19-03-26 | Thu | 65.4 | -1.75 | 2.4k | -2.6% | |
| 18-03-26 | Wed | 67.15 | 7.8k | -1.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-13.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 79.5 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -27.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 74.05 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -21.9% | ||||
| 27-02-26 | Fri | 79.5 | -0.5 | 3k | -0.6% | |
| 26-02-26 | Thu | 80 | -2 | 2.4k | -2.4% | Compared to : 26-12-25 95.15 |
| 25-02-26 | Wed | 82 | -1 | 1.8k | -1.2% | |
| 24-02-26 | Tue | 83 | 3 | 1.2k | 3.8% | 3 Months % |
| 23-02-26 | Mon | 80 | -7 | 6k | -8.0% | -39.2% |
| 20-02-26 | Fri | 87 | 4 | 600 | 4.8% | |
| 19-02-26 | Thu | 83 | 4.15 | 2.4k | 5.3% | Compared to : 26-09-25 117 |
| 18-02-26 | Wed | 78.85 | 4.85 | 46.8k | 6.6% | |
| 17-02-26 | Tue | 74 | 0.5 | 1.8k | 0.7% | 6 Months % |
| 16-02-26 | Mon | 73.5 | -1.5 | 1.2k | -2.0% | -50.6% |
| 13-02-26 | Fri | 75 | 600 | -2.6% | ||
| 12-02-26 | Thu | Compared to : 27-03-25 125.9 |
||||
| 11-02-26 | Wed | 77 | 1.95 | 1.2k | 2.6% | |
| 10-02-26 | Tue | 75.05 | 0.05 | 600 | 0.1% | 1 year % |
| 09-02-26 | Mon | 75 | 3k | 1.4% | -54.1% | |
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 74 | -2 | 4.8k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 76 | 0 | 600 | 0.0% | |
| 03-02-26 | Tue | 76 | 4.8k | 6.3% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 71.5 | -0.5 | 3k | -0.7% | |
| 30-01-26 | Fri | 72 | -0.65 | 2.4k | -0.9% | |
| 29-01-26 | Thu | 72.65 | -3.6 | 6k | -4.7% | |
| 28-01-26 | Wed | 76.25 | 2.2 | 1.2k | 3.0% | |
| 27-01-26 | Tue | 74.05 | -3.3 | 10.2k | -4.3% | |
| 23-01-26 | Fri | 77.35 | -2.25 | 9.6k | -2.8% | |
| 22-01-26 | Thu | 79.6 | -0.6 | 16.2k | -0.7% | |
| 21-01-26 | Wed | 80.2 | -0.9 | 4.2k | -1.1% | |
| 20-01-26 | Tue | 81.1 | -1.9 | 8.4k | -2.3% | |
| 19-01-26 | Mon | 83 | -0.85 | 6k | -1.0% | |
| 16-01-26 | Fri | 83.85 | 1.3 | 4.8k | 1.6% | |
| 14-01-26 | Wed | 82.55 | -8.45 | 12k | -9.3% | |
| 13-01-26 | Tue | 91 | 5.5 | 3.6k | 6.4% | |
| 12-01-26 | Mon | 85.5 | -4.5 | 6.6k | -5.0% | |
| 09-01-26 | Fri | 90 | 0 | 1.8k | 0.0% | |
| 08-01-26 | Thu | 90 | 0 | 2.4k | 0.0% | |
| 07-01-26 | Wed | 90 | -0.05 | 4.8k | -0.1% | |
| 06-01-26 | Tue | 90.05 | -3.05 | 31.2k | -3.3% | |
| 05-01-26 | Mon | 93.1 | -0.35 | 3.6k | -0.4% | |
| 02-01-26 | Fri | 93.45 | 0 | 600 | 0.0% | |
| 01-01-26 | Thu | 93.45 | -0.55 | 3k | -0.6% | |
| 31-12-25 | Wed | 94 | 2.2 | 6k | 2.4% | |
| 30-12-25 | Tue | 91.8 | 0.3 | 3.6k | 0.3% | |
| 29-12-25 | Mon | 91.5 | -3.65 | 9k | -3.8% | |
| 26-12-25 | Fri | 95.15 | 2.4k | -1.4% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 96.5 | -1.3 | 5.4k | -1.3% | |
| 22-12-25 | Mon | 97.8 | 3.95 | 1.8k | 4.2% | |
| 19-12-25 | Fri | 93.85 | -1.3 | 8.4k | -1.4% | |
| 18-12-25 | Thu | 95.15 | -4.8 | 1.8k | -4.8% | |
| 17-12-25 | Wed | 99.95 | 2.1 | 2.4k | 2.1% | |
| 16-12-25 | Tue | 97.85 | -3.8 | 6.6k | -3.7% | |
| 15-12-25 | Mon | 101.65 | 600 | 0.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 101.65 | 6.35 | 6k | 6.7% | |
| 09-12-25 | Tue | 95.3 | -3.2 | 3k | -3.2% | |
| 08-12-25 | Mon | 98.5 | 0.25 | 600 | 0.3% | |
| 05-12-25 | Fri | 98.25 | -1.8 | 4.8k | -1.8% | |
| 04-12-25 | Thu | 100.05 | 0.05 | 1.2k | 0.0% | |
| 03-12-25 | Wed | 100 | 0 | 600 | 0.0% | |
| 02-12-25 | Tue | 100 | 0.5 | 3.6k | 0.5% | |
| 01-12-25 | Mon | 99.5 | -3.45 | 6k | -3.4% | |
| 28-11-25 | Fri | 102.95 | 0 | 4.2k | 0.0% | |
| 27-11-25 | Thu | 102.95 | 1.8 | 1.8k | 1.8% | |
| 26-11-25 | Wed | 101.15 | -2.95 | 9k | -2.8% | |
| 25-11-25 | Tue | 104.1 | 1.1 | 4.2k | 1.1% | |
| 24-11-25 | Mon | 103 | -0.5 | 7.2k | -0.5% | |
| 21-11-25 | Fri | 103.5 | -2.5 | 9.6k | -2.4% | |
| 20-11-25 | Thu | 106 | 2 | 2.4k | 1.9% | |
| 19-11-25 | Wed | 104 | -2.1 | 9.6k | -2.0% | |
| 18-11-25 | Tue | 110.3 | 0 | 1.2k | 0.0% | |
| 17-11-25 | Mon | 106.1 | -4.2 | 3.6k | -3.8% | |
| 14-11-25 | Fri | 110.3 | -2.2 | 4.8k | -2.0% | |
| 13-11-25 | Thu | 112.5 | -8.9 | 12k | -7.3% | |
| 12-11-25 | Wed | 121.4 | 4.95 | 4.8k | 4.3% | |
| 11-11-25 | Tue | 116.45 | 1.45 | 3.6k | 1.3% | |
| 10-11-25 | Mon | 115 | 3 | 600 | 2.7% | |
| 07-11-25 | Fri | 112 | -3.65 | 1.8k | -3.2% | |
| 06-11-25 | Thu | 115.65 | 7.15 | 5.4k | 6.6% | |
| 04-11-25 | Tue | 108.5 | 0.5 | 1.8k | 0.5% | |
| 03-11-25 | Mon | 108 | 1.05 | 3.6k | 1.0% | |
| 31-10-25 | Fri | 110 | -6 | 3k | -5.2% | |
| 30-10-25 | Thu | 106.95 | -3.05 | 8.4k | -2.8% | |
| 29-10-25 | Wed | 116 | #N/A | 600 | 1.8% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 114 | 1 | 600 | 0.9% | |
| 24-10-25 | Fri | 113 | 3.6 | 1.2k | 3.3% | |
| 23-10-25 | Thu | 109.4 | 6.75 | 21.6k | 6.6% | |
| 21-10-25 | Tue | 102.65 | -2.1 | 4.8k | -2.0% | |
| 20-10-25 | Mon | 104.75 | -3.25 | 4.8k | -3.0% | |
| 17-10-25 | Fri | 108 | -2 | 600 | -1.8% | |
| 16-10-25 | Thu | 110 | -2 | 2.4k | -1.8% | |
| 15-10-25 | Wed | 112 | #N/A | 1.8k | 3.2% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 108.5 | -1.5 | 1.8k | -1.4% | |
| 10-10-25 | Fri | 110 | -2.4 | 4.2k | -2.1% | |
| 09-10-25 | Thu | 112.4 | #N/A | 3k | -1.4% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 114 | -1.1 | 2.4k | -1.0% | |
| 06-10-25 | Mon | 120.45 | 1.35 | 2.4k | 1.1% | |
| 03-10-25 | Fri | 115.1 | -5.35 | 2.4k | -4.4% | |
| 01-10-25 | Wed | 119.1 | 7.1 | 9.6k | 6.3% | |
| 30-09-25 | Tue | 112 | -3 | 3.6k | -2.6% | |
| 29-09-25 | Mon | 115 | -2 | 600 | -1.7% | |
| 26-09-25 | Fri | 117 | -7.6 | 7.8k | -6.1% | |
| 25-09-25 | Thu | 124.6 | 3.6 | 3k | 3.0% | |
| 24-09-25 | Wed | 121 | 0.1 | 27k | 0.1% | |
| 23-09-25 | Tue | 120.9 | 17.6 | 75k | 17.0% | |
| 22-09-25 | Mon | 103.3 | -11.1 | 86.4k | -9.7% | |
| 19-09-25 | Fri | 114.4 | #N/A | 2.4k | 1.2% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 112.85 | 3.4 | 3k | 3.1% | |
| 16-09-25 | Tue | 113 | 0.15 | 3k | 0.1% | |
| 15-09-25 | Mon | 109.45 | -2.05 | 3k | -1.8% | |
| 12-09-25 | Fri | 111.5 | -1.05 | 15k | -0.9% | |
| 11-09-25 | Thu | 112.55 | -1.45 | 6k | -1.3% | |
| 10-09-25 | Wed | 114 | 0.05 | 3.6k | 0.0% | |
| 09-09-25 | Tue | 113.95 | -1.9 | 10.2k | -1.6% | |
| 08-09-25 | Mon | 115.85 | 0.05 | 7.8k | 0.0% | |
| 05-09-25 | Fri | 115.8 | -1.15 | 3k | -1.0% | |
| 04-09-25 | Thu | 116.95 | -1.05 | 3.6k | -0.9% | |
| 03-09-25 | Wed | 118 | 1.5 | 3.6k | 1.3% | |
| 02-09-25 | Tue | 116.5 | -1.1 | 9.6k | -0.9% | |
| 01-09-25 | Mon | 117.6 | -0.4 | 1.2k | -0.3% | |
| 29-08-25 | Fri | 118 | -2 | 1.2k | -1.7% | |
| 28-08-25 | Thu | 120 | 0 | 600 | 0.0% | |
| 26-08-25 | Tue | 120 | -2.8 | 3.6k | -2.3% | |
| 25-08-25 | Mon | 122.8 | 0.8 | 7.8k | 0.7% | |
| 22-08-25 | Fri | 122 | 1.5 | 1.8k | 1.2% | |
| 21-08-25 | Thu | 120.5 | 0.4 | 5.4k | 0.3% | |
| 20-08-25 | Wed | 120.1 | -2.4 | 4.2k | -2.0% | |
| 19-08-25 | Tue | 122.5 | 0.5 | 600 | 0.4% | |
| 18-08-25 | Mon | 122 | 0 | 9k | 0.0% | |
| 14-08-25 | Thu | 122 | 0 | 4.8k | 0.0% | |
| 13-08-25 | Wed | 121.8 | 3.85 | 2.4k | 3.3% | |
| 12-08-25 | Tue | 122 | 0.2 | 1.2k | 0.2% | |
| 11-08-25 | Mon | 117.95 | -4.45 | 13.2k | -3.6% | |
| 08-08-25 | Fri | 122.4 | 0.45 | 1.8k | 0.4% | |
| 07-08-25 | Thu | 121.95 | -2.55 | 13.2k | -2.0% | |
| 06-08-25 | Wed | 124.5 | -1.35 | 6.6k | -1.1% | |
| 05-08-25 | Tue | 125.85 | 2.25 | 9k | 1.8% | |
| 04-08-25 | Mon | 123.6 | -1.95 | 7.8k | -1.6% | |
| 01-08-25 | Fri | 125.55 | 0 | 7.8k | 0.0% | |
| 31-07-25 | Thu | 125.55 | -0.15 | 6k | -0.1% | |
| 30-07-25 | Wed | 125.7 | -2.3 | 4.2k | -1.8% | |
| 29-07-25 | Tue | 128 | 2.5 | 600 | 2.0% | |
| 28-07-25 | Mon | 125.5 | -1.1 | 1.2k | -0.9% | |
| 25-07-25 | Fri | 126.6 | -0.05 | 5.4k | 0.0% | |
| 24-07-25 | Thu | 126.65 | -3.25 | 9k | -2.5% | |
| 23-07-25 | Wed | 129.9 | -2 | 8.4k | -1.5% | |
| 22-07-25 | Tue | 131.9 | 7.1 | 4.2k | 5.7% | |
| 21-07-25 | Mon | 124.8 | 1.75 | 2.4k | 1.4% | |
| 18-07-25 | Fri | 123.05 | -2.5 | 9.6k | -2.0% | |
| 17-07-25 | Thu | 125.55 | 0.7 | 3k | 0.6% | |
| 16-07-25 | Wed | 124.85 | -1.95 | 7.2k | -1.5% | |
| 15-07-25 | Tue | 126.8 | -3.15 | 9.6k | -2.4% | |
| 14-07-25 | Mon | 129.95 | 2.95 | 1.2k | 2.3% | |
| 11-07-25 | Fri | 127 | -2.9 | 3.6k | -2.2% | |
| 10-07-25 | Thu | 129.9 | #N/A | 6k | -0.1% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 130 | -2.55 | 14.4k | -1.9% | |
| 07-07-25 | Mon | 132.55 | -0.15 | 7.8k | -0.1% | |
| 04-07-25 | Fri | 132.7 | 1.95 | 4.2k | 1.5% | |
| 03-07-25 | Thu | 130.75 | -5.95 | 19.2k | -4.4% | |
| 02-07-25 | Wed | 136.7 | 0.35 | 1.2k | 0.3% | |
| 01-07-25 | Tue | 136.35 | 3.6 | 3k | 2.7% | |
| 30-06-25 | Mon | 132.75 | -1.15 | 15.6k | -0.9% | |
| 27-06-25 | Fri | 133.9 | 0.3 | 1.2k | 0.2% | |
| 26-06-25 | Thu | 133.6 | -0.9 | 18k | -0.7% | |
| 25-06-25 | Wed | 134.5 | -1.5 | 8.4k | -1.1% | |
| 24-06-25 | Tue | 136 | #N/A | 10.8k | 0.7% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 135 | 1 | 600 | 0.7% | |
| 19-06-25 | Thu | 132.6 | -2.4 | 22.2k | -1.8% | |
| 18-06-25 | Wed | 134 | 1.4 | 6k | 1.1% | |
| 17-06-25 | Tue | 135 | -3 | 6.6k | -2.2% | |
| 16-06-25 | Mon | 138 | -1 | 10.2k | -0.7% | |
| 13-06-25 | Fri | 139 | -0.6 | 1.2k | -0.4% | |
| 12-06-25 | Thu | 139.6 | -0.4 | 15.6k | -0.3% | |
| 11-06-25 | Wed | 140 | 3.45 | 4.8k | 2.5% | |
| 10-06-25 | Tue | 136.55 | -2.65 | 31.8k | -1.9% | |
| 09-06-25 | Mon | 139.7 | -4.95 | 14.4k | -3.4% | |
| 06-06-25 | Fri | 139.2 | -0.5 | 10.2k | -0.4% | |
| 05-06-25 | Thu | 144.65 | 5.95 | 16.2k | 4.3% | |
| 04-06-25 | Wed | 138.7 | -1.45 | 4.8k | -1.0% | |
| 03-06-25 | Tue | 140.15 | 2.35 | 20.4k | 1.7% | |
| 02-06-25 | Mon | 137.8 | -17.2 | 99k | -11.1% | |
| 30-05-25 | Fri | 155 | 0.5 | 6k | 0.3% | |
| 29-05-25 | Thu | 154.5 | 0.3 | 6.6k | 0.2% | |
| 28-05-25 | Wed | 154.2 | -6.05 | 20.4k | -3.8% | |
| 27-05-25 | Tue | 149.1 | -4.15 | 9.6k | -2.7% | |
| 26-05-25 | Mon | 160.25 | 11.15 | 12.6k | 7.5% | |
| 23-05-25 | Fri | 153.25 | -1.8 | 6k | -1.2% | |
| 22-05-25 | Thu | 155.05 | -2.95 | 26.4k | -1.8% | |
| 21-05-25 | Wed | 157.3 | -2.25 | 4.8k | -1.4% | |
| 20-05-25 | Tue | 160.25 | 7.4 | 32.4k | 4.8% | |
| 19-05-25 | Mon | 152.85 | 14.1 | 63k | 10.2% | |
| 16-05-25 | Fri | 138.75 | 0.5 | 18.6k | 0.4% | |
| 15-05-25 | Thu | 138.25 | -8.7 | 55.8k | -5.9% | |
| 14-05-25 | Wed | 146.95 | 0.95 | 2.4k | 0.7% | |
| 13-05-25 | Tue | 146 | 0.75 | 10.8k | 0.5% | |
| 12-05-25 | Mon | 145.25 | -1.25 | 15.6k | -0.9% | |
| 09-05-25 | Fri | 146.5 | -3.5 | 3.6k | -2.3% | |
| 08-05-25 | Thu | 150 | 6 | 3k | 4.2% | |
| 07-05-25 | Wed | 145.25 | -4 | 4.2k | -2.7% | |
| 06-05-25 | Tue | 144 | -1.25 | 7.8k | -0.9% | |
| 05-05-25 | Mon | 149.25 | 1.55 | 3.6k | 1.0% | |
| 02-05-25 | Fri | 147.7 | -2.3 | 1.8k | -1.5% | |
| 30-04-25 | Wed | 150 | -6.25 | 7.8k | -4.0% | |
| 29-04-25 | Tue | 156.25 | 4.25 | 7.8k | 2.8% | |
| 28-04-25 | Mon | 152 | -0.6 | 1.8k | -0.4% | |
| 25-04-25 | Fri | 152.6 | -3.1 | 6k | -2.0% | |
| 24-04-25 | Thu | 155.7 | #N/A | 39k | 1.8% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 152.95 | 6.35 | 15k | 4.3% | |
| 21-04-25 | Mon | 146.6 | 3.3 | 6k | 2.3% | |
| 17-04-25 | Thu | 143.3 | 1.05 | 3.6k | 0.7% | |
| 16-04-25 | Wed | 142.25 | -3.25 | 3k | -2.2% | |
| 15-04-25 | Tue | 145.5 | 5 | 9k | 3.6% | |
| 11-04-25 | Fri | 140.5 | 1.45 | 5.4k | 1.0% | |
| 09-04-25 | Wed | 139.05 | 3.05 | 27.6k | 2.2% | |
| 08-04-25 | Tue | 136 | 8.05 | 3.6k | 6.3% | |
| 07-04-25 | Mon | 127.95 | -7.05 | 23.4k | -5.2% | |
| 04-04-25 | Fri | 135 | -1.8 | 15k | -1.3% | |
| 03-04-25 | Thu | 136.8 | 6.8 | 13.2k | 5.2% | |
| 02-04-25 | Wed | 130 | 0.3 | 6.6k | 0.2% | |
| 01-04-25 | Tue | 129.7 | 9.35 | 7.2k | 7.8% | |
| 28-03-25 | Fri | 120.35 | 0.35 | 68.4k | 0.3% | |
| 27-03-25 | Thu | 125.9 | -7.6 | 39.6k | -5.7% | |
| 26-03-25 | Wed | 120 | -5.9 | 46.8k | -4.7% | |
| 25-03-25 | Tue | 133.5 | -9 | 16.2k | -6.3% | |