Zee Entertainment share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-06-2026 Thursday	BSE Sensex : 77,100.47 +109.25 +0.14%		NSE Nifty 50 : 24,056.00 +34.35 +0.14%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Zee Entertainment		MCap (aprox) 10691.2 Crores	Symbol : ZEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	34.7%	26.4%	46.6%	21.2%	-25.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-06-26	Thu	111.36	-4.12	24.64m	-3.6%
24-06-26	Wed	115.48	0.62	23.01m	0.5%	Data Update : 7 PM
23-06-26	Tue	114.86	-0.89	30.9m	-0.8%	25-06-26 : 111.36
22-06-26	Mon	115.75	2.39	38.13m	2.1%
19-06-26	Fri	113.36	1.58	75.04m	1.4%	Compared to  :  16-06-26 111.19
18-06-26	Thu	111.78	1.81	46.24m	1.6%
17-06-26	Wed	109.97	-1.22	23.84m	-1.1%	7 Days %
16-06-26	Tue	111.19	2.7	52.03m	2.5%	0.2%
15-06-26	Mon	108.49	-4.11	41.71m	-3.7%
12-06-26	Fri	112.6	1.15	86.8m	1.0%	Compared to  :  25-05-26 82.68
11-06-26	Thu	111.45	8.52	147.51m	8.3%
10-06-26	Wed	102.93	-4.69	49.98m	-4.4%	1 Month %
09-06-26	Tue	107.62	-3.47	42.72m	-3.1%	34.7%
08-06-26	Mon	111.09	-1.18	135.95m	-1.1%	.
05-06-26	Fri	112.27	7.85	230.28m	7.5%	Compared to  :  24-04-26 88.1
04-06-26	Thu	104.42	9.92	80.47m	10.5%
03-06-26	Wed	94.5	0.18	21m	0.2%	2 Months %
02-06-26	Tue	94.32	-1.47	29.39m	-1.5%	26.4%
01-06-26	Mon	95.79	2.68	92.29m	2.9%
29-05-26	Fri	93.11	1.65	42.53m	1.8%	Compared to  :  25-03-26 75.96
27-05-26	Wed	91.46	8.68	122.23m	10.5%
26-05-26	Tue	82.78	0.1	6.64m	0.1%	3 Months %
25-05-26	Mon	82.68	0.55	8.87m	0.7%	46.6%
22-05-26	Fri	82.13	-1.29	7.47m	-1.5%
21-05-26	Thu	83.42	0.47	10.4m	0.6%	Compared to  :  26-12-25 91.86
20-05-26	Wed	82.95	-4.73	32.62m	-5.4%
19-05-26	Tue	87.68	3.11	8.88m	3.7%	6 Months %
18-05-26	Mon	84.57	-3.77	18.11m	-4.3%	21.2%
15-05-26	Fri	88.34	-2.28	7.49m	-2.5%
14-05-26	Thu	90.62	2.24	10.56m	2.5%	Compared to  :  25-06-25 149.66
13-05-26	Wed	88.38	2.26	21.77m	2.6%
12-05-26	Tue	86.12	-4.25	15.15m	-4.7%	1 year %
11-05-26	Mon	90.37	-4.74	14.61m	-5.0%	-25.6%
08-05-26	Fri	95.11	0.53	15.67m	0.6%
07-05-26	Thu	94.58	0.05	16.08m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-05-26	Wed	94.53	3.95	29.98m	4.4%
05-05-26	Tue	90.58	-0.24	9.29m	-0.3%
04-05-26	Mon	90.82	1.08	7.51m	1.2%
30-04-26	Thu	89.74	-0.72	9.54m	-0.8%
29-04-26	Wed	90.46	-2.5	10.02m	-2.7%
28-04-26	Tue	92.96	1.53	16.8m	1.7%
27-04-26	Mon	91.43	3.33	18.89m	3.8%
24-04-26	Fri	88.1	-3.09	14.8m	-3.4%
23-04-26	Thu	91.19	3.61	52.26m	4.1%
22-04-26	Wed	87.58	0.82	14.81m	0.9%
21-04-26	Tue	86.76	-0.84	21.72m	-1.0%
20-04-26	Mon	87.6	6.56	71.63m	8.1%
17-04-26	Fri	81.04	0.84	17.45m	1.0%
16-04-26	Thu	80.2	-2.52	32.97m	-3.0%
15-04-26	Wed	82.72	2.83	17.76m	3.5%
13-04-26	Mon	79.89	-2.05	14.37m	-2.5%
10-04-26	Fri	81.94	2.74	22.74m	3.5%
09-04-26	Thu	79.2	0.41	19.85m	0.5%
08-04-26	Wed	78.79	5.22	35.92m	7.1%
07-04-26	Tue	73.57	-0.16	7.44m	-0.2%
06-04-26	Mon	73.73	-0.4	9.49m	-0.5%
02-04-26	Thu	74.13	-1.94	9.2m	-2.6%
01-04-26	Wed	76.07	3.93	7.48m	5.4%
30-03-26	Mon	72.14	-1.55	18.13m	-2.1%
27-03-26	Fri	73.69	-2.27	18.6m	-3.0%
25-03-26	Wed	75.96	4.45	27.83m	6.2%
24-03-26	Tue	71.51	3.12	15.35m	4.6%
23-03-26	Mon	68.39	-4.39	15.66m	-6.0%
20-03-26	Fri	72.78	-1.16	26.48m	-1.6%
19-03-26	Thu	73.94	-2.94	6.39m	-3.8%
18-03-26	Wed	76.88	-11.5	10.63m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.38	0.34	3.42m	0.4%
26-02-26	Thu	88.04	-2.72	4.92m	-3.0%
25-02-26	Wed	90.76	0.06	3.43m	0.1%
24-02-26	Tue	90.7	-2	8.59m	-2.2%
23-02-26	Mon	92.7	-2.03	3.47m	-2.1%
20-02-26	Fri	94.73	-0.13	3.54m	-0.1%
19-02-26	Thu	94.86	0.13	9.89m	0.1%
18-02-26	Wed	94.73	-1.47	6.53m	-1.5%
17-02-26	Tue	96.2	2.48	31.43m	2.6%
16-02-26	Mon	93.72	0.87	9.88m	0.9%
13-02-26	Fri	92.85	-0.8	4.33m	-0.9%
12-02-26	Thu	93.65	0.94	7.56m	1.0%
11-02-26	Wed	92.71	3.34	11.07m	3.7%
10-02-26	Tue	89.37	3.41	13.13m	4.0%
09-02-26	Mon	85.96	1.15	7.48m	1.4%
06-02-26	Fri	84.81	2.27	9.96m	2.8%
05-02-26	Thu	82.54	1.38	7m	1.7%
04-02-26	Wed	81.16	-0.44	7.77m	-0.5%
03-02-26	Tue	81.6	-2.78	4.15m	-3.3%
02-02-26	Mon	84.38	1.83	8.61m	2.2%
01-02-26	Sun	82.55	-1.52	5.36m	-1.8%
30-01-26	Fri	84.07	4.78	9.33m	6.0%
29-01-26	Thu	79.29	-2.1	9.94m	-2.6%
28-01-26	Wed	81.39	-3.68	10.78m	-4.3%
27-01-26	Tue	85.07	3.5	13.54m	4.3%
23-01-26	Fri	81.57	-2.27	13.06m	-2.7%
22-01-26	Thu	83.84	-4.28	9.1m	-4.9%
21-01-26	Wed	88.12	-1.38	5.14m	-1.5%
20-01-26	Tue	89.5	-0.79	3.48m	-0.9%
19-01-26	Mon	90.29	1.16	3.98m	1.3%
16-01-26	Fri	89.13	-0.8	4.63m	-0.9%
14-01-26	Wed	89.93	-1.08	7.32m	-1.2%
13-01-26	Tue	91.01	0.42	6.67m	0.5%
12-01-26	Mon	90.59	-1.53	5.87m	-1.7%
09-01-26	Fri	92.12	0.48	6.73m	0.5%
08-01-26	Thu	91.64	0.46	6.79m	0.5%
07-01-26	Wed	91.18	0.06	7.22m	0.1%
06-01-26	Tue	91.12	0.64	7.75m	0.7%
05-01-26	Mon	90.48	0.52	12.58m	0.6%
02-01-26	Fri	89.96	0.28	5.22m	0.3%
01-01-26	Thu	89.68	-1.06	6.8m	-1.2%
31-12-25	Wed	90.74	-0.47	4.26m	-0.5%
30-12-25	Tue	91.21	-0.6	5.03m	-0.7%
29-12-25	Mon	91.81	-0.05	8.81m	-0.1%
26-12-25	Fri	91.86	-0.06	5.47m	-0.1%
24-12-25	Wed	91.92	1.39	7.19m	1.5%
23-12-25	Tue	90.53	0.05	9.26m	0.1%
22-12-25	Mon	90.48	-2.11	9.31m	-2.3%
19-12-25	Fri	92.59	-0.14	6.56m	-0.2%
18-12-25	Thu	92.73	-1.08	4.98m	-1.2%
17-12-25	Wed	93.81	-0.36	4.78m	-0.4%
16-12-25	Tue	94.17	0.46	5.38m	0.5%
15-12-25	Mon	93.71	0.35	4.09m	0.4%
12-12-25	Fri	93.36	0.63	5.45m	0.7%
11-12-25	Thu	92.73	-0.94	7.59m	-1.0%
10-12-25	Wed	93.67	-3.83	7.35m	-3.9%
09-12-25	Tue	97.5	-0.34	4.09m	-0.3%
08-12-25	Mon	97.84	-1.9	3.82m	-1.9%
05-12-25	Fri	99.74	1.89	7.47m	1.9%
04-12-25	Thu	97.85	-2.27	5.99m	-2.3%
03-12-25	Wed	100.12	-1.35	6.84m	-1.3%
02-12-25	Tue	101.47	3.38	26.5m	3.4%
01-12-25	Mon	98.09	0.26	3.86m	0.3%
28-11-25	Fri	97.83	0.82	4.33m	0.8%
27-11-25	Thu	97.01	-1.24	3.43m	-1.3%
26-11-25	Wed	98.25	0.19	6.26m	0.2%
25-11-25	Tue	98.06	-0.31	3.44m	-0.3%
24-11-25	Mon	98.37	-0.64	3.31m	-0.6%
21-11-25	Fri	99.01	-0.63	4.33m	-0.6%
20-11-25	Thu	99.64	-0.45	3.14m	-0.4%
19-11-25	Wed	100.09	-0.39	5.04m	-0.4%
18-11-25	Tue	100.48	0.34	6m	0.3%
17-11-25	Mon	100.14	-3.27	6.89m	-3.2%
14-11-25	Fri	103.41	4.63	14.72m	4.7%
13-11-25	Thu	98.78	1.2	6.44m	1.2%
12-11-25	Wed	97.58	-1.22	4.3m	-1.2%
11-11-25	Tue	98.8	-1.01	5.75m	-1.0%
10-11-25	Mon	99.81	-2.14	3.95m	-2.1%
07-11-25	Fri	101.95	1.36	5.2m	1.4%
06-11-25	Thu	100.59	0.01	5.36m	0.0%
04-11-25	Tue	100.58	-1.32	6.43m	-1.3%
03-11-25	Mon	101.9	-1.93	8.75m	-1.9%
31-10-25	Fri	103.83	0.99	9.48m	1.0%
30-10-25	Thu	102.84	-0.3	6.88m	-0.3%
29-10-25	Wed	103.14	-1.63	5.68m	-1.6%
28-10-25	Tue	104.77	-0.96	7.13m	-0.9%
27-10-25	Mon	105.73	1.22	7.21m	1.2%
24-10-25	Fri	104.51	0.57	1.64m	0.5%
23-10-25	Thu	103.94	-1.43	8.47m	-1.4%
21-10-25	Tue	105.37	-3.94	15.09m	-3.6%
20-10-25	Mon	109.31	-0.61	7.33m	-0.6%
17-10-25	Fri	109.92	0.76	6.17m	0.7%
16-10-25	Thu	109.16	-1.39	5.03m	-1.3%
15-10-25	Wed	110.55	-0.87	3.38m	-0.8%
14-10-25	Tue	111.42	1.57	15.13m	1.4%
13-10-25	Mon	109.85	0.7	6.58m	0.6%
10-10-25	Fri	109.15	-3.24	8.01m	-2.9%
09-10-25	Thu	112.39	-0.46	6.42m	-0.4%
08-10-25	Wed	112.85	-1.05	4.58m	-0.9%
07-10-25	Tue	113.9	-0.31	6.35m	-0.3%
06-10-25	Mon	114.21	1.84	7.5m	1.6%
03-10-25	Fri	112.37	-0.3	6.37m	-0.3%
01-10-25	Wed	112.67	0.08	9.35m	0.1%
30-09-25	Tue	112.59	-2.22	7.96m	-1.9%
29-09-25	Mon	114.81	-1.28	4.03m	-1.1%
26-09-25	Fri	116.09	-2.05	4.12m	-1.7%
25-09-25	Thu	118.14	-1.77	4.47m	-1.5%
24-09-25	Wed	119.91	3.46	14.79m	3.0%
23-09-25	Tue	116.45	0.81	16.56m	0.7%
22-09-25	Mon	115.64	-0.48	3.9m	-0.4%
19-09-25	Fri	116.12	0.63	4.35m	0.5%
18-09-25	Thu	115.49	0.34	5.12m	0.3%
17-09-25	Wed	115.15	-1.15	5.87m	-1.0%
16-09-25	Tue	116.3	-0.38	6.96m	-0.3%
15-09-25	Mon	116.68	2.33	10.44m	2.0%
12-09-25	Fri	114.35	-0.71	10.64m	-0.6%
11-09-25	Thu	115.06	-1.03	3.46m	-0.9%
10-09-25	Wed	116.09	0.19	2.53m	0.2%
09-09-25	Tue	115.9	1.19	5.17m	1.0%
08-09-25	Mon	114.71	-1.57	5.81m	-1.4%
05-09-25	Fri	116.28	0.96	5.61m	0.8%
04-09-25	Thu	115.32	1.36	5.07m	1.2%
03-09-25	Wed	113.96	-2.08	11.95m	-1.8%
02-09-25	Tue	116.04	-2.17	9.97m	-1.8%
01-09-25	Mon	118.21	-0.02	4.94m	0.0%
29-08-25	Fri	118.23	-2.13	7.16m	-1.8%
28-08-25	Thu	120.36	-3.22	6.87m	-2.6%
26-08-25	Tue	123.58	6.47	42.58m	5.5%
25-08-25	Mon	117.11	-0.49	8.73m	-0.4%
22-08-25	Fri	117.6	-0.39	4.45m	-0.3%
21-08-25	Thu	117.99	1.85	6.38m	1.6%
20-08-25	Wed	116.14	-0.11	8.94m	-0.1%
19-08-25	Tue	116.25	-0.61	4.82m	-0.5%
18-08-25	Mon	116.86	3.58	10.86m	3.2%
14-08-25	Thu	113.28	0.14	5.99m	0.1%
13-08-25	Wed	113.14	-1.88	7.3m	-1.6%
12-08-25	Tue	112.79	0.35	9.34m	0.3%
11-08-25	Mon	114.67	2.34	9.42m	2.1%
08-08-25	Fri	112.33	-4.39	13.77m	-3.8%
07-08-25	Thu	116.72	-2.48	6.19m	-2.1%
06-08-25	Wed	119.2	2.88	8.61m	2.5%
05-08-25	Tue	116.32	-1.87	5.23m	-1.6%
04-08-25	Mon	118.19	1.53	12.41m	1.3%
01-08-25	Fri	116.66	-2.05	11.72m	-1.7%
31-07-25	Thu	118.71	0.11	12.26m	0.1%
30-07-25	Wed	118.6	-5.1	12.25m	-4.1%
29-07-25	Tue	123.7	-5.68	12.59m	-4.4%
28-07-25	Mon	129.38	0.76	11.74m	0.6%
25-07-25	Fri	128.62	-5.16	21.44m	-3.9%
24-07-25	Thu	133.78	-8.06	19.96m	-5.7%
23-07-25	Wed	141.84	0.26	9.05m	0.2%
22-07-25	Tue	141.58	-0.76	7.61m	-0.5%
21-07-25	Mon	142.34	-1.82	8.55m	-1.3%
18-07-25	Fri	144.16	0.94	13.22m	0.7%
17-07-25	Thu	143.22	0.26	15.55m	0.2%
16-07-25	Wed	142.96	5.6	31.35m	4.1%
15-07-25	Tue	137.36	-4.54	30m	-3.2%
14-07-25	Mon	141.9	0.11	15.95m	0.1%
11-07-25	Fri	141.79	-4.05	16.5m	-2.8%
10-07-25	Thu	145.84	0.91	15.12m	0.6%
09-07-25	Wed	144.93	-2.45	13.05m	-1.7%
08-07-25	Tue	147.38	3.44	43.38m	2.4%
07-07-25	Mon	143.94	2.93	13.13m	2.1%
04-07-25	Fri	141.01	-0.98	11.57m	-0.7%
03-07-25	Thu	141.99	-4.26	10.75m	-2.9%
02-07-25	Wed	146.25	1.91	15.38m	1.3%
01-07-25	Tue	144.34	0.57	14.91m	0.4%
30-06-25	Mon	143.77	-2.64	9.39m	-1.8%
27-06-25	Fri	146.41	2.83	21.36m	2.0%
26-06-25	Thu	143.58	-6.08	35.17m	-4.1%
25-06-25	Wed	149.66	16.58	163.87m	12.5%
24-06-25	Tue	133.08	5.49	14.76m	4.3%
23-06-25	Mon	127.59	-6.2	15.76m	-4.6%