Zee Entertainment share price		* Reload page for latest data.	Stock Listed on :	09-09-98	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Zee Entertainment		MCap (aprox) 8347 Crores	Symbol : ZEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	10.3%	-4.1%	-10.8%	-26.0%	-10.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	87.45	0.05	8.4m	0.1%
26-02-26	Thu	87.4	-0.98	3.56m	-1.1%	Data Update : 8 PM
25-02-26	Wed	88.38	0.34	3.42m	0.4%	27-02-26 : 87.45
24-02-26	Tue	88.04	-2.72	4.92m	-3.0%
23-02-26	Mon	90.76	0.06	3.43m	0.1%	Compared to  :  19-02-26 92.7
20-02-26	Fri	90.7	-2	8.59m	-2.2%
19-02-26	Thu	92.7	-2.03	3.47m	-2.1%	7 Days %
18-02-26	Wed	94.73	-0.13	3.54m	-0.1%	-5.7%
17-02-26	Tue	94.86	0.13	9.89m	0.1%
16-02-26	Mon	94.73	-1.47	6.53m	-1.5%	Compared to  :  27-01-26 79.29
13-02-26	Fri	96.2	2.48	31.43m	2.6%
12-02-26	Thu	93.72	0.87	9.88m	0.9%	1 Month %
11-02-26	Wed	92.85	-0.8	4.33m	-0.9%	10.3%
10-02-26	Tue	93.65	0.94	7.56m	1.0%	.
09-02-26	Mon	92.71	3.34	11.07m	3.7%	Compared to  :  26-12-25 91.21
06-02-26	Fri	89.37	3.41	13.13m	4.0%
05-02-26	Thu	85.96	1.15	7.48m	1.4%	2 Months %
04-02-26	Wed	84.81	2.27	9.96m	2.8%	-4.1%
03-02-26	Tue	82.54	1.38	7m	1.7%
02-02-26	Mon	81.16	-0.44	7.77m	-0.5%	Compared to  :  27-11-25 98.09
01-02-26	Sun	81.6	-2.78	4.15m	-3.3%
30-01-26	Fri	84.38	1.83	8.61m	2.2%	3 Months %
29-01-26	Thu	82.55	-1.52	5.36m	-1.8%	-10.8%
28-01-26	Wed	84.07	4.78	9.33m	6.0%
27-01-26	Tue	79.29	-2.1	9.94m	-2.6%	Compared to  :  26-08-25 118.23
23-01-26	Fri	81.39	-3.68	10.78m	-4.3%
22-01-26	Thu	85.07	3.5	13.54m	4.3%	6 Months %
21-01-26	Wed	81.57	-2.27	13.06m	-2.7%	-26.0%
20-01-26	Tue	83.84	-4.28	9.1m	-4.9%
19-01-26	Mon	88.12	-1.38	5.14m	-1.5%	Compared to  :  27-02-25 97.15
16-01-26	Fri	89.5	-0.79	3.48m	-0.9%
14-01-26	Wed	90.29	1.16	3.98m	1.3%	1 year %
13-01-26	Tue	89.13	-0.8	4.63m	-0.9%	-10.0%
12-01-26	Mon	89.93	-1.08	7.32m	-1.2%
09-01-26	Fri	91.01	0.42	6.67m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	90.59	-1.53	5.87m	-1.7%
07-01-26	Wed	92.12	0.48	6.73m	0.5%
06-01-26	Tue	91.64	0.46	6.79m	0.5%
05-01-26	Mon	91.18	0.06	7.22m	0.1%
02-01-26	Fri	91.12	0.64	7.75m	0.7%
01-01-26	Thu	90.48	0.52	12.58m	0.6%
31-12-25	Wed	89.96	0.28	5.22m	0.3%
30-12-25	Tue	89.68	-1.06	6.8m	-1.2%
29-12-25	Mon	90.74	-0.47	4.26m	-0.5%
26-12-25	Fri	91.21	-0.6	5.03m	-0.7%
24-12-25	Wed	91.81	-0.05	8.81m	-0.1%
23-12-25	Tue	91.86	-0.06	5.47m	-0.1%
22-12-25	Mon	91.92	1.39	7.19m	1.5%
19-12-25	Fri	90.53	0.05	9.26m	0.1%
18-12-25	Thu	90.48	-2.11	9.31m	-2.3%
17-12-25	Wed	92.59	-0.14	6.56m	-0.2%
16-12-25	Tue	92.73	-1.08	4.98m	-1.2%
15-12-25	Mon	93.81	-0.36	4.78m	-0.4%
12-12-25	Fri	94.17	0.46	5.38m	0.5%
11-12-25	Thu	93.71	0.35	4.09m	0.4%
10-12-25	Wed	93.36	0.63	5.45m	0.7%
09-12-25	Tue	92.73	-0.94	7.59m	-1.0%
08-12-25	Mon	93.67	-3.83	7.35m	-3.9%
05-12-25	Fri	97.5	-0.34	4.09m	-0.3%
04-12-25	Thu	97.84	-1.9	3.82m	-1.9%
03-12-25	Wed	99.74	1.89	7.47m	1.9%
02-12-25	Tue	97.85	-2.27	5.99m	-2.3%
01-12-25	Mon	100.12	-1.35	6.84m	-1.3%
28-11-25	Fri	101.47	3.38	26.5m	3.4%
27-11-25	Thu	98.09	0.26	3.86m	0.3%
26-11-25	Wed	97.83	0.82	4.33m	0.8%
25-11-25	Tue	97.01	-1.24	3.43m	-1.3%
24-11-25	Mon	98.25	0.19	6.26m	0.2%
21-11-25	Fri	98.06	-0.31	3.44m	-0.3%
20-11-25	Thu	98.37	-0.64	3.31m	-0.6%
19-11-25	Wed	99.01	-0.63	4.33m	-0.6%
18-11-25	Tue	99.64	-0.45	3.14m	-0.4%
17-11-25	Mon	100.09	-0.39	5.04m	-0.4%
14-11-25	Fri	100.48	0.34	6m	0.3%
13-11-25	Thu	100.14	-3.27	6.89m	-3.2%
12-11-25	Wed	103.41	4.63	14.72m	4.7%
11-11-25	Tue	98.78	1.2	6.44m	1.2%
10-11-25	Mon	97.58	-1.22	4.3m	-1.2%
07-11-25	Fri	98.8	-1.01	5.75m	-1.0%
06-11-25	Thu	99.81	-2.14	3.95m	-2.1%
04-11-25	Tue	100.59	0.01	5.36m	0.0%
03-11-25	Mon	101.95	1.36	5.2m	1.4%
31-10-25	Fri	100.58	-1.32	6.43m	-1.3%
30-10-25	Thu	101.9	-1.93	8.75m	-1.9%
29-10-25	Wed	103.83	0.99	9.48m	1.0%
28-10-25	Tue	102.84	-0.3	6.88m	-0.3%
27-10-25	Mon	103.14	-1.63	5.68m	-1.6%
24-10-25	Fri	104.77	-0.96	7.13m	-0.9%
23-10-25	Thu	105.73	1.22	7.21m	1.2%
21-10-25	Tue	104.51	0.57	1.64m	0.5%
20-10-25	Mon	103.94	-1.43	8.47m	-1.4%
17-10-25	Fri	109.31	-0.61	7.33m	-0.6%
16-10-25	Thu	105.37	-3.94	15.09m	-3.6%
15-10-25	Wed	109.92	0.76	6.17m	0.7%
14-10-25	Tue	109.16	-1.39	5.03m	-1.3%
13-10-25	Mon	110.55	-0.87	3.38m	-0.8%
10-10-25	Fri	111.42	1.57	15.13m	1.4%
09-10-25	Thu	109.85	0.7	6.58m	0.6%
08-10-25	Wed	109.15	-3.24	8.01m	-2.9%
07-10-25	Tue	112.39	-0.46	6.42m	-0.4%
06-10-25	Mon	112.85	-1.05	4.58m	-0.9%
03-10-25	Fri	113.9	-0.31	6.35m	-0.3%
01-10-25	Wed	114.21	1.84	7.5m	1.6%
30-09-25	Tue	112.37	-0.3	6.37m	-0.3%
29-09-25	Mon	112.67	0.08	9.35m	0.1%
26-09-25	Fri	112.59	-2.22	7.96m	-1.9%
25-09-25	Thu	114.81	-1.28	4.03m	-1.1%
24-09-25	Wed	116.09	-2.05	4.12m	-1.7%
23-09-25	Tue	118.14	-1.77	4.47m	-1.5%
22-09-25	Mon	116.45	0.81	16.56m	0.7%
19-09-25	Fri	119.91	3.46	14.79m	3.0%
18-09-25	Thu	115.64	-0.48	3.9m	-0.4%
17-09-25	Wed	116.12	0.63	4.35m	0.5%
16-09-25	Tue	115.49	0.34	5.12m	0.3%
15-09-25	Mon	115.15	-1.15	5.87m	-1.0%
12-09-25	Fri	116.3	-0.38	6.96m	-0.3%
11-09-25	Thu	116.68	2.33	10.44m	2.0%
10-09-25	Wed	114.35	-0.71	10.64m	-0.6%
09-09-25	Tue	115.06	-1.03	3.46m	-0.9%
08-09-25	Mon	116.09	0.19	2.53m	0.2%
05-09-25	Fri	115.9	1.19	5.17m	1.0%
04-09-25	Thu	116.28	0.96	5.61m	0.8%
03-09-25	Wed	114.71	-1.57	5.81m	-1.4%
02-09-25	Tue	115.32	1.36	5.07m	1.2%
01-09-25	Mon	113.96	-2.08	11.95m	-1.8%
29-08-25	Fri	116.04	-2.17	9.97m	-1.8%
28-08-25	Thu	118.21	-0.02	4.94m	0.0%
26-08-25	Tue	118.23	-2.13	7.16m	-1.8%
25-08-25	Mon	120.36	-3.22	6.87m	-2.6%
22-08-25	Fri	123.58	6.47	42.58m	5.5%
21-08-25	Thu	117.11	-0.49	8.73m	-0.4%
20-08-25	Wed	117.6	-0.39	4.45m	-0.3%
19-08-25	Tue	117.99	1.85	6.38m	1.6%
18-08-25	Mon	116.14	-0.11	8.94m	-0.1%
14-08-25	Thu	116.25	-0.61	4.82m	-0.5%
13-08-25	Wed	116.86	3.58	10.86m	3.2%
12-08-25	Tue	113.28	0.14	5.99m	0.1%
11-08-25	Mon	113.14	0.35	9.34m	0.3%
08-08-25	Fri	112.79	-1.88	7.3m	-1.6%
07-08-25	Thu	114.67	2.34	9.42m	2.1%
06-08-25	Wed	112.33	-4.39	13.77m	-3.8%
05-08-25	Tue	116.72	-2.48	6.19m	-2.1%
04-08-25	Mon	119.2	2.88	8.61m	2.5%
01-08-25	Fri	116.32	-1.87	5.23m	-1.6%
31-07-25	Thu	116.66	-2.05	11.72m	-1.7%
30-07-25	Wed	118.19	1.53	12.41m	1.3%
29-07-25	Tue	118.71	0.11	12.26m	0.1%
28-07-25	Mon	118.6	-5.1	12.25m	-4.1%
25-07-25	Fri	123.7	-5.68	12.59m	-4.4%
24-07-25	Thu	129.38	0.76	11.74m	0.6%
23-07-25	Wed	128.62	-5.16	21.44m	-3.9%
22-07-25	Tue	133.78	-8.06	19.96m	-5.7%
21-07-25	Mon	141.84	0.26	9.05m	0.2%
18-07-25	Fri	141.58	-0.76	7.61m	-0.5%
17-07-25	Thu	142.34	-1.82	8.55m	-1.3%
16-07-25	Wed	144.16	0.94	13.22m	0.7%
15-07-25	Tue	143.22	0.26	15.55m	0.2%
14-07-25	Mon	142.96	5.6	31.35m	4.1%
11-07-25	Fri	137.36	-4.54	30m	-3.2%
10-07-25	Thu	141.9	0.11	15.95m	0.1%
09-07-25	Wed	141.79	-4.05	16.5m	-2.8%
08-07-25	Tue	145.84	0.91	15.12m	0.6%
07-07-25	Mon	144.93	-2.45	13.05m	-1.7%
04-07-25	Fri	147.38	3.44	43.38m	2.4%
03-07-25	Thu	143.94	2.93	13.13m	2.1%
02-07-25	Wed	141.01	-0.98	11.57m	-0.7%
01-07-25	Tue	141.99	-4.26	10.75m	-2.9%
30-06-25	Mon	146.25	1.91	15.38m	1.3%
27-06-25	Fri	144.34	0.57	14.91m	0.4%
26-06-25	Thu	143.77	-2.64	9.39m	-1.8%
25-06-25	Wed	146.41	2.83	21.36m	2.0%
24-06-25	Tue	143.58	-6.08	35.17m	-4.1%
23-06-25	Mon	149.66	16.58	163.87m	12.5%
20-06-25	Fri	133.08	5.49	14.76m	4.3%
19-06-25	Thu	127.59	-6.2	15.76m	-4.6%
18-06-25	Wed	133.79	-3.42	10.52m	-2.5%
17-06-25	Tue	137.21	-0.7	49.59m	-0.5%
16-06-25	Mon	137.91	0.6	21.04m	0.4%
13-06-25	Fri	137.31	2.77	22.96m	2.1%
12-06-25	Thu	134.54	1.99	29.83m	1.5%
11-06-25	Wed	132.55	1.5	12.13m	1.1%
10-06-25	Tue	131.05	3.63	34.54m	2.8%
09-06-25	Mon	127.42	0.83	5.82m	0.7%
06-06-25	Fri	127.74	-0.23	5.9m	-0.2%
05-06-25	Thu	126.59	-1.15	5.35m	-0.9%
04-06-25	Wed	127.97	-2.62	5.14m	-2.0%
03-06-25	Tue	130.59	2.64	9.98m	2.1%
02-06-25	Mon	127.95	-2.47	7.97m	-1.9%
30-05-25	Fri	130.42	2.31	7.65m	1.8%
29-05-25	Thu	128.11	-0.25	4.38m	-0.2%
28-05-25	Wed	128.36	1.64	4.77m	1.3%
27-05-25	Tue	127.56	-0.54	5.52m	-0.4%
26-05-25	Mon	126.72	-0.84	5.93m	-0.7%
23-05-25	Fri	128.1	0.81	7.62m	0.6%
22-05-25	Thu	127.29	3.24	9.78m	2.6%
21-05-25	Wed	124.05	1.14	7.14m	0.9%
20-05-25	Tue	122.91	-5.62	16.01m	-4.4%
19-05-25	Mon	128.53	-1.14	12.18m	-0.9%
16-05-25	Fri	129.67	2.74	10.51m	2.2%
15-05-25	Thu	126.93	3.02	18.03m	2.4%
14-05-25	Wed	123.15	6.01	22.65m	5.1%
13-05-25	Tue	123.91	0.76	16.54m	0.6%
12-05-25	Mon	117.14	1.34	16.33m	1.2%
09-05-25	Fri	115.8	1.54	23.76m	1.4%
08-05-25	Thu	111.16	4.64	30.39m	4.2%
07-05-25	Wed	109.62	3.5	8.94m	3.3%
06-05-25	Tue	106.12	-2.57	8.11m	-2.4%
05-05-25	Mon	108.69	2.51	6.24m	2.4%
02-05-25	Fri	106.18	-0.17	6.36m	-0.2%
30-04-25	Wed	106.35	0.13	9.54m	0.1%
29-04-25	Tue	106.22	-3.33	8.23m	-3.0%
28-04-25	Mon	109.55	1.32	8.46m	1.2%
25-04-25	Fri	108.23	-5.72	13.93m	-5.0%
24-04-25	Thu	113.95	-0.64	7.33m	-0.6%
23-04-25	Wed	115.53	-3.22	12.66m	-2.7%
22-04-25	Tue	114.59	-0.94	12.12m	-0.8%
21-04-25	Mon	118.75	4.46	19.01m	3.9%
17-04-25	Thu	114.29	1.67	14.95m	1.5%
16-04-25	Wed	112.62	4.67	24.82m	4.3%
15-04-25	Tue	107.95	4.1	9.06m	3.9%
11-04-25	Fri	103.85	-0.16	7.45m	-0.2%
09-04-25	Wed	104.01	-3.92	13.59m	-3.6%
08-04-25	Tue	107.93	10.88	22.94m	11.2%
07-04-25	Mon	97.05	-7.67	18.21m	-7.3%
04-04-25	Fri	104.72	-2.67	17.15m	-2.5%
03-04-25	Thu	107.39	5.27	16.33m	5.2%
02-04-25	Wed	102.12	0.52	5.9m	0.5%
01-04-25	Tue	101.6	3.26	8.85m	3.3%
28-03-25	Fri	98.34	-3.31	13.24m	-3.3%
27-03-25	Thu	101.65	1.16	16.36m	1.2%
26-03-25	Wed	100.49	-2.29	11.15m	-2.2%
25-03-25	Tue	102.78	-2.61	11.61m	-2.5%
24-03-25	Mon	105.39	-0.95	12.01m	-0.9%
21-03-25	Fri	106.34	3.17	21.33m	3.1%
20-03-25	Thu	103.17	2.88	28.1m	2.9%
19-03-25	Wed	100.29	-2.66	16.53m	-2.6%
18-03-25	Tue	102.95	3.76	15.35m	3.8%
17-03-25	Mon	99.19	-0.97	8.38m	-1.0%
13-03-25	Thu	104.65	-1.35	9.2m	-1.3%
12-03-25	Wed	100.16	-4.49	10.23m	-4.3%
11-03-25	Tue	106	-1.49	16.84m	-1.4%
10-03-25	Mon	107.49	3.52	29.62m	3.4%
07-03-25	Fri	103.97	5.79	22.04m	5.9%
06-03-25	Thu	98.18	-0.23	12.12m	-0.2%
05-03-25	Wed	98.41	5.87	17.34m	6.3%
04-03-25	Tue	92.54	2.37	11.28m	2.6%
03-03-25	Mon	90.17	-2.92	15.38m	-3.1%
28-02-25	Fri	93.09	-4.06	11.5m	-4.2%
27-02-25	Thu	97.15	-2.62	7.94m	-2.6%
25-02-25	Tue	99.77	3.48	11.19m	3.6%