Zee Learn		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Zee Learn		MCap (aprox) 189.3 Crores	Symbol : ZEELEARN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-13.4%	-24.2%	-31.1%	20.3%	-29.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	5.86	-0.15	261.99k	-2.5%
19-10-26	Mon	6.01	0.09	138.88k	1.5%	Data Update : 7 PM
16-10-26	Fri	5.92	0.01	148.9k	0.2%	21-10-26 : 5.86
15-10-26	Thu	5.91	-0.16	223.7k	-2.6%
14-10-26	Wed	6.07	0.18	193.78k	3.1%	Compared to  :  09-10-26 6.07
13-10-26	Tue	5.89	-0.19	435.42k	-3.1%
12-10-26	Mon	6.08	0.01	125k	0.2%	7 Days %
09-10-26	Fri	6.07	-0.13	178.54k	-2.1%	-3.5%
08-10-26	Thu	6.2	-0.09	368.41k	-1.4%
07-10-26	Wed	6.29	-0.08	281.46k	-1.3%	Compared to  :  21-09-26 6.77
06-10-26	Tue	6.37	0.16	573.56k	2.6%
05-10-26	Mon	6.21	-0.09	552.69k	-1.4%	1 Month %
01-10-26	Thu	6.3	-0.2	249.69k	-3.1%	-13.4%
30-09-26	Wed	6.5	0.25	269.37k	4.0%	.
29-09-26	Tue	6.25	-0.4	562.43k	-6.0%	Compared to  :  21-08-26 7.73
28-09-26	Mon	6.65	-0.29	317.21k	-4.2%
25-09-26	Fri	6.94	0.17	317.29k	2.5%	2 Months %
24-09-26	Thu	6.77	-0.07	107.56k	-1.0%	-24.2%
23-09-26	Wed	6.84	0.03	308.02k	0.4%
22-09-26	Tue	6.81	0.04	167.28k	0.6%	Compared to  :  21-07-26 8.5
21-09-26	Mon	6.77	-0.09	185.41k	-1.3%
18-09-26	Fri	6.86	0.01	361.59k	0.1%	3 Months %
17-09-26	Thu	6.85	-0.2	514.59k	-2.8%	-31.1%
16-09-26	Wed	7.05	0.42	294.29k	6.3%
15-09-26	Tue	6.63	-0.15	371.37k	-2.2%	Compared to  :  21-04-26 4.87
11-09-26	Fri	6.78	0.3	240.09k	4.6%
10-09-26	Thu	6.48	-0.17	234.21k	-2.6%	6 Months %
09-09-26	Wed	6.65	0.04	129.05k	0.6%	20.3%
08-09-26	Tue	6.61	-0.17	247.85k	-2.5%
07-09-26	Mon	6.78	-0.31	483.35k	-4.4%	Compared to  :  21-10-25 8.34
04-09-26	Fri	7.09	-0.1	452.78k	-1.4%
03-09-26	Thu	7.19	-0.17	266.57k	-2.3%	1 year %
02-09-26	Wed	7.36	-0.06	238.15k	-0.8%	-29.7%
01-09-26	Tue	7.42	-0.2	226.73k	-2.6%
31-08-26	Mon	7.62	-0.29	357.82k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	7.91	0.09	182.52k	1.2%
27-08-26	Thu	7.82	-0.07	166.95k	-0.9%
26-08-26	Wed	7.89	-0.1	216.39k	-1.3%
25-08-26	Tue	7.99	0.14	307.79k	1.8%
24-08-26	Mon	7.85	0.12	396.22k	1.6%
21-08-26	Fri	7.73	-0.02	195.48k	-0.3%
20-08-26	Thu	7.75	-0.01	281.95k	-0.1%
19-08-26	Wed	7.76	-0.09	122.48k	-1.1%
18-08-26	Tue	7.85	-0.13	148.88k	-1.6%
17-08-26	Mon	7.98	-0.15	234.7k	-1.8%
14-08-26	Fri	8.13	-0.18	258.72k	-2.2%
13-08-26	Thu	8.31	0.39	352.38k	4.9%
12-08-26	Wed	7.92	-0.04	111.59k	-0.5%
11-08-26	Tue	7.96	0.18	270.93k	2.3%
10-08-26	Mon	7.78	-0.1	662.63k	-1.3%
07-08-26	Fri	7.88	-0.11	353.68k	-1.4%
06-08-26	Thu	7.99	-0.02	244.92k	-0.2%
05-08-26	Wed	8.01	-0.06	155.86k	-0.7%
04-08-26	Tue	8.07	-0.07	104.19k	-0.9%
03-08-26	Mon	8.14	0.01	570.01k	0.1%
31-07-26	Fri	8.13	0.04	269.58k	0.5%
30-07-26	Thu	8.09	-0.39	596.6k	-4.6%
29-07-26	Wed	8.48	0	245.24k	0.0%
28-07-26	Tue	8.48	0.32	411.87k	3.9%
27-07-26	Mon	8.16	0.14	319.92k	1.7%
24-07-26	Fri	8.02	-0.06	252.96k	-0.7%
23-07-26	Thu	8.08	-0.37	817.33k	-4.4%
22-07-26	Wed	8.45	-0.05	274.13k	-0.6%
21-07-26	Tue	8.5	0.11	173.46k	1.3%
20-07-26	Mon	8.39	-0.2	221.56k	-2.3%
17-07-26	Fri	8.59	-0.07	334.29k	-0.8%
16-07-26	Thu	8.66	-0.14	690.59k	-1.6%
15-07-26	Wed	8.8	-0.09	260.64k	-1.0%
14-07-26	Tue	8.89	-0.12	328.2k	-1.3%
13-07-26	Mon	9.01	0.03	338.29k	0.3%
10-07-26	Fri	8.98	-0.02	347.83k	-0.2%
09-07-26	Thu	9	0.11	334.72k	1.2%
08-07-26	Wed	8.89	0.29	1.16m	3.4%
07-07-26	Tue	8.6	-0.05	337.16k	-0.6%
06-07-26	Mon	8.65	-0.17	438.38k	-1.9%
03-07-26	Fri	8.82	-0.13	828.36k	-1.5%
02-07-26	Thu	8.95	-0.4	1.09m	-4.3%
01-07-26	Wed	9.35	0.44	1.8m	4.9%
30-06-26	Tue	8.91	0.42	1.57m	4.9%
29-06-26	Mon	8.49	-0.44	477.25k	-4.9%
25-06-26	Thu	8.93	-0.44	1.89m	-4.7%
24-06-26	Wed	9.37	-0.35	3.05m	-3.6%
23-06-26	Tue	9.72	0.46	9.16m	5.0%
22-06-26	Mon	9.26	0.44	2.36m	5.0%
19-06-26	Fri	8.82	0.42	919.98k	5.0%
18-06-26	Thu	8.4	0.4	944.03k	5.0%
17-06-26	Wed	8	0.38	2.52m	5.0%
16-06-26	Tue	7.62	0.17	600.21k	2.3%
15-06-26	Mon	7.45	0.35	924k	4.9%
12-06-26	Fri	7.1	0.19	265.68k	2.7%
11-06-26	Thu	6.91	-0.17	249.57k	-2.4%
10-06-26	Wed	7.08	-0.35	810.92k	-4.7%
09-06-26	Tue	7.43	-0.12	917.41k	-1.6%
08-06-26	Mon	7.55	-0.24	2.51m	-3.1%
05-06-26	Fri	7.79	0.15	6.69m	2.0%
04-06-26	Thu	7.64	0.7	3.07m	10.1%
03-06-26	Wed	6.94	-0.07	817.4k	-1.0%
02-06-26	Tue	7.01	0.37	1.82m	5.6%
01-06-26	Mon	6.64	-0.37	2.24m	-5.3%
29-05-26	Fri	7.01	-0.13	2.17m	-1.8%
27-05-26	Wed	7.14	1.06	9.1m	17.4%
26-05-26	Tue	6.08	-0.02	675.94k	-0.3%
25-05-26	Mon	6.1	0.29	3.94m	5.0%
22-05-26	Fri	5.81	0.05	898.27k	0.9%
21-05-26	Thu	5.76	-0.04	476.16k	-0.7%
20-05-26	Wed	5.8	0.04	402.81k	0.7%
19-05-26	Tue	5.76	-0.05	869.78k	-0.9%
18-05-26	Mon	5.81	-0.09	287.84k	-1.5%
15-05-26	Fri	5.9	-0.01	298.21k	-0.2%
14-05-26	Thu	5.91	0.05	490.08k	0.9%
13-05-26	Wed	5.86	0.16	691.9k	2.8%
12-05-26	Tue	5.7	-0.41	970.99k	-6.7%
11-05-26	Mon	6.11	-0.01	1m	-0.2%
08-05-26	Fri	6.12	-0.06	922.03k	-1.0%
07-05-26	Thu	6.18	0.53	2.57m	9.4%
06-05-26	Wed	5.65	0.4	1.09m	7.6%
05-05-26	Tue	5.25	-0.06	653.82k	-1.1%
04-05-26	Mon	5.31	0.08	465.13k	1.5%
30-04-26	Thu	5.23	-0.04	452.64k	-0.8%
29-04-26	Wed	5.27	0.21	929.66k	4.2%
28-04-26	Tue	5.06	-0.04	427.67k	-0.8%
27-04-26	Mon	5.1	-0.13	793.61k	-2.5%
24-04-26	Fri	5.23	-0.01	667.17k	-0.2%
23-04-26	Thu	5.24	0.34	2m	6.9%
22-04-26	Wed	4.9	0.03	1.64m	0.6%
21-04-26	Tue	4.87	-0.02	651.44k	-0.4%
20-04-26	Mon	4.89	0	817.92k	0.0%
17-04-26	Fri	4.89	0.01	1.25m	0.2%
16-04-26	Thu	4.88	-0.02	1.7m	-0.4%
15-04-26	Wed	4.9	0.03	1.98m	0.6%
13-04-26	Mon	4.87	-0.03	671.96k	-0.6%
10-04-26	Fri	4.9	0.08	1.6m	1.7%
09-04-26	Thu	4.82	-0.2	1.44m	-4.0%
08-04-26	Wed	5.02	0.02	2.86m	0.4%
07-04-26	Tue	5	0.31	1.43m	6.6%
06-04-26	Mon	4.69	-0.01	1.29m	-0.2%
02-04-26	Thu	4.7	0	391.52k	0.0%
01-04-26	Wed	4.7	0.45	611.89k	10.6%
30-03-26	Mon	4.25	-0.37	2.02m	-8.0%
27-03-26	Fri	4.62	-0.46	1.58m	-9.1%
25-03-26	Wed	5.08	0.15	1.66m	3.0%
24-03-26	Tue	4.93	0.03	427.65k	0.6%
23-03-26	Mon	4.9	-0.19	709.24k	-3.7%
20-03-26	Fri	5.09	-0.11	905.58k	-2.1%
19-03-26	Thu	5.2	-0.1	714.56k	-1.9%
18-03-26	Wed	5.3	-0.19	887.52k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.49	-0.32	883.38k	-5.5%
26-02-26	Thu	5.81	-0.09	165.25k	-1.5%
25-02-26	Wed	5.9	-0.06	282.71k	-1.0%
24-02-26	Tue	5.96	-0.06	273.88k	-1.0%
23-02-26	Mon	6.02	-0.06	413.43k	-1.0%
20-02-26	Fri	6.08	-0.03	719.76k	-0.5%
19-02-26	Thu	6.11	-0.08	296.86k	-1.3%
18-02-26	Wed	6.19	0.09	467.52k	1.5%
17-02-26	Tue	6.1	-0.01	618.01k	-0.2%
16-02-26	Mon	6.11	-0.07	721.06k	-1.1%
13-02-26	Fri	6.18	0.02	1.33m	0.3%
12-02-26	Thu	6.16	-0.08	720.09k	-1.3%
11-02-26	Wed	6.24	0.08	1.21m	1.3%
10-02-26	Tue	6.16	-0.13	297.61k	-2.1%
09-02-26	Mon	6.29	-0.06	449.36k	-0.9%
06-02-26	Fri	6.35	-0.03	603.04k	-0.5%
05-02-26	Thu	6.38	-0.02	523.75k	-0.3%
04-02-26	Wed	6.4	-0.12	189.22k	-1.8%
03-02-26	Tue	6.52	0.09	184.73k	1.4%
02-02-26	Mon	6.43	-0.07	274.67k	-1.1%
01-02-26	Sun	6.5	-0.05	182.03k	-0.8%
30-01-26	Fri	6.55	0.06	199.57k	0.9%
29-01-26	Thu	6.49	-0.03	321.67k	-0.5%
28-01-26	Wed	6.52	-0.19	314.75k	-2.8%
27-01-26	Tue	6.71	0.16	250.35k	2.4%
23-01-26	Fri	6.55	0.03	187.28k	0.5%
22-01-26	Thu	6.52	-0.11	315.96k	-1.7%
21-01-26	Wed	6.63	-0.24	291.93k	-3.5%
20-01-26	Tue	6.87	0.08	589.3k	1.2%
19-01-26	Mon	6.79	0.23	1.17m	3.5%
16-01-26	Fri	6.56	-0.15	361.65k	-2.2%
14-01-26	Wed	6.71	-0.11	377.13k	-1.6%
13-01-26	Tue	6.82	-0.29	438.92k	-4.1%
12-01-26	Mon	7.11	-0.01	183.16k	-0.1%
09-01-26	Fri	7.12	-0.01	541.83k	-0.1%
08-01-26	Thu	7.13	-0.01	430.33k	-0.1%
07-01-26	Wed	7.14	-0.24	369.12k	-3.3%
06-01-26	Tue	7.38	0.18	247.03k	2.5%
05-01-26	Mon	7.2	-0.08	277.66k	-1.1%
02-01-26	Fri	7.28	0.09	144.17k	1.3%
01-01-26	Thu	7.19	-0.14	262.91k	-1.9%
31-12-25	Wed	7.33	-0.26	351.54k	-3.4%
30-12-25	Tue	7.59	0.3	361.1k	4.1%
29-12-25	Mon	7.29	-0.07	382.51k	-1.0%
26-12-25	Fri	7.36	-0.34	434.48k	-4.4%
24-12-25	Wed	7.7	-0.23	665.93k	-2.9%
23-12-25	Tue	7.93	1.01	2.94m	14.6%
22-12-25	Mon	6.92	-0.02	184.22k	-0.3%
19-12-25	Fri	6.94	-0.08	261.51k	-1.1%
18-12-25	Thu	7.02	-0.08	213.08k	-1.1%
17-12-25	Wed	7.1	-0.15	284.77k	-2.1%
16-12-25	Tue	7.25	-0.09	239.3k	-1.2%
15-12-25	Mon	7.34	-0.04	98.49k	-0.5%
12-12-25	Fri	7.38	-0.16	225.32k	-2.1%
11-12-25	Thu	7.54	0.57	488.81k	8.2%
10-12-25	Wed	6.97	0.03	131.87k	0.4%
09-12-25	Tue	6.93	0.04	564.08k	0.6%
08-12-25	Mon	6.9	-0.12	208.83k	-1.7%
05-12-25	Fri	7.02	-0.07	406.32k	-1.0%
04-12-25	Thu	7.09	-0.31	389.52k	-4.2%
03-12-25	Wed	7.4	-0.18	137.38k	-2.4%
02-12-25	Tue	7.58	0.21	340.63k	2.8%
01-12-25	Mon	7.37	-0.03	229.91k	-0.4%
28-11-25	Fri	7.4	-0.14	343.83k	-1.9%
27-11-25	Thu	7.54	-0.07	320.49k	-0.9%
26-11-25	Wed	7.61	-0.24	231.52k	-3.1%
25-11-25	Tue	7.85	0.14	351.14k	1.8%
24-11-25	Mon	7.71	0.08	328.17k	1.0%
21-11-25	Fri	7.63	-0.12	165.32k	-1.5%
20-11-25	Thu	7.75	0.15	341.2k	2.0%
19-11-25	Wed	7.6	-0.24	459.61k	-3.1%
18-11-25	Tue	7.84	-0.12	379.45k	-1.5%
17-11-25	Mon	7.96	0.01	350.09k	0.1%
14-11-25	Fri	7.95	0.01	376.08k	0.1%
13-11-25	Thu	7.94	0.03	265.64k	0.4%
12-11-25	Wed	7.91	-0.17	469.5k	-2.1%
11-11-25	Tue	8.08	0.1	201.86k	1.3%
10-11-25	Mon	7.98	-0.45	1.03m	-5.3%
07-11-25	Fri	8.43	-0.04	326.22k	-0.5%
06-11-25	Thu	8.47	0.01	601.23k	0.1%
04-11-25	Tue	8.46	0.16	909.8k	1.9%
03-11-25	Mon	8.3	0.05	344.63k	0.6%
31-10-25	Fri	8.25	-0.35	1.65m	-4.1%
30-10-25	Thu	8.6	0.03	365.56k	0.4%
29-10-25	Wed	8.57	-0.12	312.41k	-1.4%
28-10-25	Tue	8.69	-0.09	505.39k	-1.0%
27-10-25	Mon	8.78	-0.32	327.46k	-3.5%
24-10-25	Fri	9.1	0.35	386.7k	4.0%
23-10-25	Thu	8.75	0.41	278.73k	4.9%
21-10-25	Tue	8.34	-0.09	311.05k	-1.1%
20-10-25	Mon	8.43	-0.06	235.9k	-0.7%
17-10-25	Fri	8.49	0.12	309.47k	1.4%
16-10-25	Thu	8.37	-0.33	496.76k	-3.8%