| Zee Learn share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Zee Learn | MCap (aprox) 171.7 Crores |
Symbol : ZEELEARN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.7% | 6.1% | -10.0% | -19.8% | -39.8% | -21.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 5.23 | -0.01 | 667.17k | -0.2% | |
| 23-04-26 | Thu | 5.24 | 0.34 | 2m | 6.9% | Data Update : 8 PM |
| 22-04-26 | Wed | 4.9 | 0.03 | 1.64m | 0.6% | 24-04-26 : 5.23 |
| 21-04-26 | Tue | 4.87 | -0.02 | 651.44k | -0.4% | |
| 20-04-26 | Mon | 4.89 | 0 | 817.92k | 0.0% | Compared to : 15-04-26 4.9 |
| 17-04-26 | Fri | 4.89 | 0.01 | 1.25m | 0.2% | |
| 16-04-26 | Thu | 4.88 | -0.02 | 1.7m | -0.4% | 7 Days % |
| 15-04-26 | Wed | 4.9 | 0.03 | 1.98m | 0.6% | 6.7% |
| 13-04-26 | Mon | 4.87 | -0.03 | 671.96k | -0.6% | |
| 10-04-26 | Fri | 4.9 | 0.08 | 1.6m | 1.7% | Compared to : 24-03-26 4.93 |
| 09-04-26 | Thu | 4.82 | -0.2 | 1.44m | -4.0% | |
| 08-04-26 | Wed | 5.02 | 0.02 | 2.86m | 0.4% | 1 Month % |
| 07-04-26 | Tue | 5 | 0.31 | 1.43m | 6.6% | 6.1% |
| 06-04-26 | Mon | 4.69 | -0.01 | 1.29m | -0.2% | . |
| 02-04-26 | Thu | 4.7 | 0 | 391.52k | 0.0% | Compared to : 24-02-26 5.81 |
| 01-04-26 | Wed | 4.7 | 0.45 | 611.89k | 10.6% | |
| 30-03-26 | Mon | 4.25 | -0.37 | 2.02m | -8.0% | 2 Months % |
| 27-03-26 | Fri | 4.62 | -0.46 | 1.58m | -9.1% | -10.0% |
| 25-03-26 | Wed | 5.08 | 0.15 | 1.66m | 3.0% | |
| 24-03-26 | Tue | 4.93 | 0.03 | 427.65k | 0.6% | Compared to : 23-01-26 6.52 |
| 23-03-26 | Mon | 4.9 | -0.4 | 709.24k | -3.7% | |
| 20-03-26 | Fri | 5.3 | 0.09 | 887.52k | 1.7% | 3 Months % |
| 19-03-26 | Thu | 5.21 | -0.09 | 965.8k | -3.3% | -19.8% |
| 18-03-26 | Wed | 5.3 | -0.7 | 951.18k | 0.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 8.69 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -39.8% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 6.69 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -21.8% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 6 | 0.57 | 847.93k | 10.5% | |
| 26-02-26 | Thu | 5.43 | -0.06 | 397.47k | -1.1% | |
| 25-02-26 | Wed | 5.49 | -0.32 | 883.38k | -5.5% | |
| 24-02-26 | Tue | 5.81 | -0.09 | 165.25k | -1.5% | |
| 23-02-26 | Mon | 5.9 | -0.06 | 282.71k | -1.0% | |
| 20-02-26 | Fri | 5.96 | -0.06 | 273.88k | -1.0% | |
| 19-02-26 | Thu | 6.02 | -0.06 | 413.43k | -1.0% | |
| 18-02-26 | Wed | 6.08 | -0.03 | 719.76k | -0.5% | |
| 17-02-26 | Tue | 6.11 | -0.08 | 296.86k | -1.3% | |
| 16-02-26 | Mon | 6.19 | 0.09 | 467.52k | 1.5% | |
| 13-02-26 | Fri | 6.1 | -0.01 | 618.01k | -0.2% | |
| 12-02-26 | Thu | 6.11 | -0.07 | 721.06k | -1.1% | |
| 11-02-26 | Wed | 6.18 | 0.02 | 1.33m | 0.3% | |
| 10-02-26 | Tue | 6.16 | -0.08 | 720.09k | -1.3% | |
| 09-02-26 | Mon | 6.24 | 0.08 | 1.21m | 1.3% | |
| 06-02-26 | Fri | 6.16 | -0.13 | 297.61k | -2.1% | |
| 05-02-26 | Thu | 6.29 | -0.06 | 449.36k | -0.9% | |
| 04-02-26 | Wed | 6.35 | -0.03 | 603.04k | -0.5% | |
| 03-02-26 | Tue | 6.38 | -0.02 | 523.75k | -0.3% | |
| 02-02-26 | Mon | 6.4 | -0.12 | 189.22k | -1.8% | |
| 01-02-26 | Sun | 6.52 | 0.09 | 184.73k | 1.4% | |
| 30-01-26 | Fri | 6.43 | -0.07 | 274.67k | -1.1% | |
| 29-01-26 | Thu | 6.5 | -0.05 | 182.03k | -0.8% | |
| 28-01-26 | Wed | 6.55 | 0.06 | 199.57k | 0.9% | |
| 27-01-26 | Tue | 6.49 | -0.03 | 321.67k | -0.5% | |
| 23-01-26 | Fri | 6.52 | -0.19 | 314.75k | -2.8% | |
| 22-01-26 | Thu | 6.71 | 0.16 | 250.35k | 2.4% | |
| 21-01-26 | Wed | 6.55 | 0.03 | 187.28k | 0.5% | |
| 20-01-26 | Tue | 6.52 | -0.11 | 315.96k | -1.7% | |
| 19-01-26 | Mon | 6.63 | -0.24 | 291.93k | -3.5% | |
| 16-01-26 | Fri | 6.87 | 0.08 | 589.3k | 1.2% | |
| 14-01-26 | Wed | 6.79 | 0.23 | 1.17m | 3.5% | |
| 13-01-26 | Tue | 6.56 | -0.15 | 361.65k | -2.2% | |
| 12-01-26 | Mon | 6.71 | -0.11 | 377.13k | -1.6% | |
| 09-01-26 | Fri | 6.82 | -0.29 | 438.92k | -4.1% | |
| 08-01-26 | Thu | 7.11 | -0.01 | 183.16k | -0.1% | |
| 07-01-26 | Wed | 7.12 | -0.01 | 541.83k | -0.1% | |
| 06-01-26 | Tue | 7.13 | -0.01 | 430.33k | -0.1% | |
| 05-01-26 | Mon | 7.14 | -0.24 | 369.12k | -3.3% | |
| 02-01-26 | Fri | 7.38 | 0.18 | 247.03k | 2.5% | |
| 01-01-26 | Thu | 7.2 | -0.08 | 277.66k | -1.1% | |
| 31-12-25 | Wed | 7.28 | 0.09 | 144.17k | 1.3% | |
| 30-12-25 | Tue | 7.19 | -0.14 | 262.91k | -1.9% | |
| 29-12-25 | Mon | 7.33 | -0.26 | 351.54k | -3.4% | |
| 26-12-25 | Fri | 7.59 | 0.3 | 361.1k | 4.1% | |
| 24-12-25 | Wed | 7.29 | -0.07 | 382.51k | -1.0% | |
| 23-12-25 | Tue | 7.36 | -0.34 | 434.48k | -4.4% | |
| 22-12-25 | Mon | 7.7 | -0.23 | 665.93k | -2.9% | |
| 19-12-25 | Fri | 7.93 | 1.01 | 2.94m | 14.6% | |
| 18-12-25 | Thu | 6.92 | -0.02 | 184.22k | -0.3% | |
| 17-12-25 | Wed | 6.94 | -0.08 | 261.51k | -1.1% | |
| 16-12-25 | Tue | 7.02 | -0.08 | 213.08k | -1.1% | |
| 15-12-25 | Mon | 7.1 | -0.15 | 284.77k | -2.1% | |
| 12-12-25 | Fri | 7.25 | -0.09 | 239.3k | -1.2% | |
| 11-12-25 | Thu | 7.34 | -0.04 | 98.49k | -0.5% | |
| 10-12-25 | Wed | 7.38 | -0.16 | 225.32k | -2.1% | |
| 09-12-25 | Tue | 7.54 | 0.57 | 488.81k | 8.2% | |
| 08-12-25 | Mon | 6.97 | 0.04 | 564.08k | 0.6% | |
| 05-12-25 | Fri | 6.93 | 0.03 | 131.87k | 0.4% | |
| 04-12-25 | Thu | 6.9 | -0.12 | 208.83k | -1.7% | |
| 03-12-25 | Wed | 7.02 | -0.07 | 406.32k | -1.0% | |
| 02-12-25 | Tue | 7.09 | -0.31 | 389.52k | -4.2% | |
| 01-12-25 | Mon | 7.4 | -0.18 | 137.38k | -2.4% | |
| 28-11-25 | Fri | 7.58 | 0.21 | 340.63k | 2.8% | |
| 27-11-25 | Thu | 7.37 | -0.03 | 229.91k | -0.4% | |
| 26-11-25 | Wed | 7.4 | -0.14 | 343.83k | -1.9% | |
| 25-11-25 | Tue | 7.54 | -0.07 | 320.49k | -0.9% | |
| 24-11-25 | Mon | 7.61 | -0.24 | 231.52k | -3.1% | |
| 21-11-25 | Fri | 7.85 | 0.14 | 351.14k | 1.8% | |
| 20-11-25 | Thu | 7.71 | 0.08 | 328.17k | 1.0% | |
| 19-11-25 | Wed | 7.63 | -0.12 | 165.32k | -1.5% | |
| 18-11-25 | Tue | 7.75 | 0.15 | 341.2k | 2.0% | |
| 17-11-25 | Mon | 7.6 | -0.24 | 459.61k | -3.1% | |
| 14-11-25 | Fri | 7.84 | -0.12 | 379.45k | -1.5% | |
| 13-11-25 | Thu | 7.96 | 0.01 | 350.09k | 0.1% | |
| 12-11-25 | Wed | 7.95 | 0.01 | 376.08k | 0.1% | |
| 11-11-25 | Tue | 7.94 | 0.03 | 265.64k | 0.4% | |
| 10-11-25 | Mon | 7.91 | -0.17 | 469.5k | -2.1% | |
| 07-11-25 | Fri | 8.08 | 0.1 | 201.86k | 1.3% | |
| 06-11-25 | Thu | 7.98 | -0.45 | 1.03m | -5.3% | |
| 04-11-25 | Tue | 8.43 | -0.04 | 326.22k | -0.5% | |
| 03-11-25 | Mon | 8.47 | 0.01 | 601.23k | 0.1% | |
| 31-10-25 | Fri | 8.46 | 0.16 | 909.8k | 1.9% | |
| 30-10-25 | Thu | 8.3 | 0.05 | 344.63k | 0.6% | |
| 29-10-25 | Wed | 8.25 | -0.35 | 1.65m | -4.1% | |
| 28-10-25 | Tue | 8.6 | 0.03 | 365.56k | 0.4% | |
| 27-10-25 | Mon | 8.57 | -0.12 | 312.41k | -1.4% | |
| 24-10-25 | Fri | 8.69 | -0.09 | 505.39k | -1.0% | |
| 23-10-25 | Thu | 8.78 | -0.32 | 327.46k | -3.5% | |
| 21-10-25 | Tue | 9.1 | 0.35 | 386.7k | 4.0% | |
| 20-10-25 | Mon | 8.75 | 0.41 | 278.73k | 4.9% | |
| 17-10-25 | Fri | 8.34 | -0.09 | 311.05k | -1.1% | |
| 16-10-25 | Thu | 8.43 | -0.06 | 235.9k | -0.7% | |
| 15-10-25 | Wed | 8.49 | 0.12 | 309.47k | 1.4% | |
| 14-10-25 | Tue | 8.37 | -0.33 | 496.76k | -3.8% | |
| 13-10-25 | Mon | 8.7 | -0.16 | 480.3k | -1.8% | |
| 10-10-25 | Fri | 8.86 | 0.01 | 430.86k | 0.1% | |
| 09-10-25 | Thu | 8.85 | -0.12 | 938.68k | -1.3% | |
| 08-10-25 | Wed | 8.97 | -0.14 | 329.72k | -1.5% | |
| 07-10-25 | Tue | 9.11 | -0.09 | 712k | -1.0% | |
| 06-10-25 | Mon | 9.2 | -0.17 | 685.14k | -1.8% | |
| 03-10-25 | Fri | 9.37 | -0.07 | 291.53k | -0.7% | |
| 01-10-25 | Wed | 9.44 | 0.14 | 281.31k | 1.5% | |
| 30-09-25 | Tue | 9.3 | 0.11 | 436.65k | 1.2% | |
| 29-09-25 | Mon | 9.19 | 0 | 712.36k | 0.0% | |
| 26-09-25 | Fri | 9.19 | -0.08 | 961.28k | -0.9% | |
| 25-09-25 | Thu | 9.27 | -0.26 | 698.59k | -2.7% | |
| 24-09-25 | Wed | 9.53 | -0.16 | 449.92k | -1.7% | |
| 23-09-25 | Tue | 9.69 | -0.27 | 2.72m | -2.7% | |
| 22-09-25 | Mon | 9.96 | 0.47 | 351.33k | 5.0% | |
| 19-09-25 | Fri | 9.49 | 0.45 | 614.98k | 5.0% | |
| 18-09-25 | Thu | 9.04 | -0.04 | 371.02k | -0.4% | |
| 17-09-25 | Wed | 9.08 | 0.23 | 320.71k | 2.6% | |
| 16-09-25 | Tue | 8.85 | -0.1 | 521.73k | -1.1% | |
| 15-09-25 | Mon | 8.95 | -0.11 | 382.7k | -1.2% | |
| 12-09-25 | Fri | 9.06 | -0.05 | 307.99k | -0.5% | |
| 11-09-25 | Thu | 9.11 | 0 | 428.6k | 0.0% | |
| 10-09-25 | Wed | 9.11 | 0.12 | 399.21k | 1.3% | |
| 09-09-25 | Tue | 8.99 | 0.07 | 462.32k | 0.8% | |
| 08-09-25 | Mon | 8.92 | 0.03 | 326.46k | 0.3% | |
| 05-09-25 | Fri | 8.89 | -0.09 | 347.68k | -1.0% | |
| 04-09-25 | Thu | 8.98 | -0.04 | 214.21k | -0.4% | |
| 03-09-25 | Wed | 9.02 | -0.13 | 631.09k | -1.4% | |
| 02-09-25 | Tue | 9.15 | -0.11 | 158.65k | -1.2% | |
| 01-09-25 | Mon | 9.26 | -0.28 | 384.68k | -2.9% | |
| 29-08-25 | Fri | 9.54 | 0.26 | 363.52k | 2.8% | |
| 28-08-25 | Thu | 9.28 | 0.01 | 257.84k | 0.1% | |
| 26-08-25 | Tue | 9.27 | -0.08 | 333.82k | -0.9% | |
| 25-08-25 | Mon | 9.35 | -0.27 | 600.85k | -2.8% | |
| 22-08-25 | Fri | 9.62 | -0.15 | 584.42k | -1.5% | |
| 21-08-25 | Thu | 9.77 | -0.17 | 514.79k | -1.7% | |
| 20-08-25 | Wed | 9.94 | 0.27 | 242.93k | 2.8% | |
| 19-08-25 | Tue | 9.67 | 0.12 | 354.07k | 1.3% | |
| 18-08-25 | Mon | 9.55 | -0.3 | 601.39k | -3.0% | |
| 14-08-25 | Thu | 9.85 | -0.04 | 286.4k | -0.4% | |
| 13-08-25 | Wed | 9.89 | -0.16 | 580.42k | -1.6% | |
| 12-08-25 | Tue | 10.05 | 0.18 | 286.48k | 1.8% | |
| 11-08-25 | Mon | 9.87 | -0.14 | 304.61k | -1.4% | |
| 08-08-25 | Fri | 10.01 | -0.01 | 377.71k | -0.1% | |
| 07-08-25 | Thu | 10.02 | 0.27 | 697.25k | 2.8% | |
| 06-08-25 | Wed | 9.75 | -0.36 | 715.97k | -3.6% | |
| 05-08-25 | Tue | 10.11 | -0.45 | 562.94k | -4.3% | |
| 04-08-25 | Mon | 10.56 | -0.13 | 790k | -1.2% | |
| 01-08-25 | Fri | 10.69 | 0.4 | 2.21m | 3.9% | |
| 31-07-25 | Thu | 10.29 | 0.49 | 1.76m | 5.0% | |
| 30-07-25 | Wed | 9.8 | 0.46 | 316.97k | 4.9% | |
| 29-07-25 | Tue | 9.34 | 0.44 | 501.68k | 4.9% | |
| 28-07-25 | Mon | 8.9 | -0.26 | 242.22k | -2.8% | |
| 25-07-25 | Fri | 9.16 | -0.34 | 516.01k | -3.6% | |
| 24-07-25 | Thu | 9.5 | 0.31 | 997.05k | 3.4% | |
| 23-07-25 | Wed | 9.19 | 0.25 | 824.38k | 2.8% | |
| 22-07-25 | Tue | 8.94 | -0.15 | 189.15k | -1.7% | |
| 21-07-25 | Mon | 9.09 | 0.06 | 277.96k | 0.7% | |
| 18-07-25 | Fri | 9.03 | 0.01 | 266.57k | 0.1% | |
| 17-07-25 | Thu | 9.02 | -0.1 | 184.06k | -1.1% | |
| 16-07-25 | Wed | 9.12 | 0.07 | 273.75k | 0.8% | |
| 15-07-25 | Tue | 9.05 | 0.14 | 574.41k | 1.6% | |
| 14-07-25 | Mon | 8.91 | -0.29 | 706.15k | -3.2% | |
| 11-07-25 | Fri | 9.2 | -0.05 | 267.7k | -0.5% | |
| 10-07-25 | Thu | 9.25 | 0.18 | 359.5k | 2.0% | |
| 09-07-25 | Wed | 9.07 | -0.19 | 263.82k | -2.1% | |
| 08-07-25 | Tue | 9.26 | -0.02 | 149.6k | -0.2% | |
| 07-07-25 | Mon | 9.28 | -0.19 | 368.86k | -2.0% | |
| 04-07-25 | Fri | 9.47 | 0.18 | 302.3k | 1.9% | |
| 03-07-25 | Thu | 9.29 | 0.18 | 304.03k | 2.0% | |
| 02-07-25 | Wed | 9.11 | -0.1 | 233.2k | -1.1% | |
| 01-07-25 | Tue | 9.21 | -0.19 | 71.58k | -2.0% | |
| 30-06-25 | Mon | 9.4 | -0.2 | 137.45k | -2.1% | |
| 27-06-25 | Fri | 9.6 | -0.1 | 196.87k | -1.0% | |
| 26-06-25 | Thu | 9.7 | 0.19 | 704.37k | 2.0% | |
| 25-06-25 | Wed | 9.51 | 0.18 | 475.1k | 1.9% | |
| 24-06-25 | Tue | 9.33 | 0.18 | 293.13k | 2.0% | |
| 23-06-25 | Mon | 9.15 | 0.17 | 351.03k | 1.9% | |
| 20-06-25 | Fri | 8.98 | -0.19 | 155.06k | -2.1% | |
| 19-06-25 | Thu | 9.17 | -0.19 | 76.62k | -2.0% | |
| 18-06-25 | Wed | 9.36 | -0.2 | 197.85k | -2.1% | |
| 17-06-25 | Tue | 9.56 | -0.2 | 619.21k | -2.0% | |
| 16-06-25 | Mon | 9.76 | -0.21 | 89.61k | -2.1% | |
| 13-06-25 | Fri | 9.96 | -0.2 | 107.36k | -2.0% | |
| 12-06-25 | Thu | 10.17 | -0.21 | 96.05k | -2.0% | |
| 11-06-25 | Wed | 10.38 | -0.22 | 506.71k | -2.1% | |
| 10-06-25 | Tue | 10.6 | 0.18 | 1.74m | 1.7% | |
| 09-06-25 | Mon | 10.42 | 0.49 | 626.68k | 4.9% | |
| 06-06-25 | Fri | 9.93 | 0.47 | 520.2k | 5.0% | |
| 05-06-25 | Thu | 9.46 | 0.45 | 1.47m | 5.0% | |
| 04-06-25 | Wed | 9.01 | 0.42 | 1.26m | 4.9% | |
| 03-06-25 | Tue | 8.59 | 0.4 | 1.46m | 4.9% | |
| 02-06-25 | Mon | 8.19 | -0.05 | 332.08k | -0.6% | |
| 30-05-25 | Fri | 8.24 | -0.11 | 472.79k | -1.3% | |
| 29-05-25 | Thu | 8.35 | -0.16 | 583.34k | -1.9% | |
| 28-05-25 | Wed | 8.51 | -0.04 | 743.48k | -0.5% | |
| 27-05-25 | Tue | 8.55 | 0.29 | 582.04k | 3.5% | |
| 26-05-25 | Mon | 8.26 | -0.41 | 777.72k | -4.7% | |
| 23-05-25 | Fri | 8.67 | -0.36 | 1.69m | -4.0% | |
| 22-05-25 | Thu | 9.03 | 0.13 | 2.35m | 1.5% | |
| 21-05-25 | Wed | 8.9 | 0.74 | 5.33m | 9.1% | |
| 20-05-25 | Tue | 8.16 | -0.24 | 1.51m | -2.9% | |
| 19-05-25 | Mon | 8.4 | 0.53 | 6.84m | 6.7% | |
| 16-05-25 | Fri | 7.87 | 1.31 | 4.44m | 20.0% | |
| 15-05-25 | Thu | 6.56 | 0 | 637.94k | 0.0% | |
| 14-05-25 | Wed | 6.56 | 0.19 | 672.75k | 3.0% | |
| 13-05-25 | Tue | 6.37 | 0.14 | 794.84k | 2.2% | |
| 12-05-25 | Mon | 6.23 | 0.35 | 536.36k | 6.0% | |
| 09-05-25 | Fri | 5.88 | 0.03 | 576.58k | 0.5% | |
| 08-05-25 | Thu | 5.85 | -0.1 | 557.43k | -1.7% | |
| 07-05-25 | Wed | 5.95 | -0.03 | 594.45k | -0.5% | |
| 06-05-25 | Tue | 5.98 | -0.08 | 434.32k | -1.3% | |
| 05-05-25 | Mon | 6.06 | -0.11 | 953.31k | -1.8% | |
| 02-05-25 | Fri | 6.17 | 0.04 | 224.41k | 0.7% | |
| 30-04-25 | Wed | 6.13 | -0.12 | 414.21k | -1.9% | |
| 29-04-25 | Tue | 6.25 | -0.08 | 293.01k | -1.3% | |
| 28-04-25 | Mon | 6.33 | 0.08 | 490.43k | 1.3% | |
| 25-04-25 | Fri | 6.25 | -0.44 | 1.02m | -6.6% | |
| 24-04-25 | Thu | 6.69 | -0.18 | 733.1k | -2.6% | |
| 23-04-25 | Wed | 6.87 | 0.17 | 1.1m | 2.5% | |