Zenith Drugs Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Zenith Drugs Limited		MCap (aprox)	Symbol : ZENITHDRUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	4.1%	-0.7%		-20.1%	-37.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	42.7	-1.2	4.8k	-2.7%
12-06-26	Fri	43.9	2.7	8.8k	6.6%	Data Update : 7 PM
11-06-26	Thu	41.2	-2.3	1.6k	-5.3%	15-06-26 : 42.7
10-06-26	Wed	43.5	0.55	21.6k	1.3%
09-06-26	Tue	42.95	0.35	22.4k	0.8%	Compared to  :  04-06-26 41.7
08-06-26	Mon	42.6	2	6.4k	4.9%
05-06-26	Fri	40.6	-1.1	1.6k	-2.6%	7 Days %
04-06-26	Thu	41.7	1.6	2.4k	4.0%	2.4%
03-06-26	Wed	40.1	-1.8	24k	-4.3%
02-06-26	Tue	41.9	-1.7	34.4k	-3.9%	Compared to  :  15-05-26 41
01-06-26	Mon	43.6	-4.35	18.4k	-9.1%
29-05-26	Fri	47.95	2.5	46.4k	5.5%	1 Month %
27-05-26	Wed	45.45	-1	14.4k	-2.2%	4.1%
26-05-26	Tue	46.45	6.45	67.2k	16.1%	.
25-05-26	Mon	40	1.05	3.2k	2.7%	Compared to  :  15-04-26 43
22-05-26	Fri	38.95	-1	18.4k	-2.5%
21-05-26	Thu	39.95	1.1	800	2.8%	2 Months %
20-05-26	Wed	38.85	-0.15	1.6k	-0.4%	-0.7%
19-05-26	Tue	39	0	4.8k	0.0%
18-05-26	Mon	39	-2	14.4k	-4.9%	Compared to  :  16-03-26
15-05-26	Fri	41	0	2.4k	0.0%
14-05-26	Thu	41	1.3	4.8k	3.3%	3 Months %
13-05-26	Wed	39.7	0.7	4k	1.8%
12-05-26	Tue	39	-1.5	2.4k	-3.7%
11-05-26	Mon	40.5	-0.2	7.2k	-0.5%	Compared to  :  15-12-25 53.45
08-05-26	Fri	40.7	-2.25	17.6k	-5.2%
07-05-26	Thu	42.95	-1.35	5.6k	-3.0%	6 Months %
06-05-26	Wed	44.3	1.95	4k	4.6%	-20.1%
05-05-26	Tue	42.35	2.7	8k	6.8%
04-05-26	Mon	39.65	-0.3	800	-0.8%	Compared to  :  16-06-25 68.4
30-04-26	Thu	39.95	0.3	8.8k	0.8%
29-04-26	Wed	39.65	-1.2	18.4k	-2.9%	1 year %
28-04-26	Tue	40.85	-0.65	13.6k	-1.6%	-37.6%
27-04-26	Mon	41.5	-1.75	1.6k	-4.0%
24-04-26	Fri	43.25	-0.95	4.8k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	44.2	-1.5	3.2k	-3.3%
22-04-26	Wed	45.7	0.35	2.4k	0.8%
21-04-26	Tue	45.35	2.05	800	4.7%
20-04-26	Mon	43.3	-0.85	800	-1.9%
17-04-26	Fri	44.15	-0.8	3.2k	-1.8%
16-04-26	Thu	44.95	1.95	2.4k	4.5%
15-04-26	Wed	43	0.5	7.2k	1.2%
13-04-26	Mon	42.5	0	3.2k	0.0%
10-04-26	Fri	42.5	1.5	3.2k	3.7%
09-04-26	Thu	41	-0.35	4.8k	-0.8%
08-04-26	Wed	41.35	1	8.8k	2.5%
07-04-26	Tue	40.35	-0.6	16k	-1.5%
06-04-26	Mon	40.95	1	1.6k	2.5%
02-04-26	Thu	39.95	1.5	6.4k	3.9%
01-04-26	Wed	38.45	3.25	18.4k	9.2%
30-03-26	Mon	35.2	-2.9	36.8k	-7.6%
27-03-26	Fri	38.1	-2.9	46.4k	-7.1%
25-03-26	Wed	41	0	17.6k	0.0%
24-03-26	Tue	41	1	24.8k	2.5%
23-03-26	Mon	40	-1	11.2k	-2.4%
20-03-26	Fri	41	-1.5	12k	-3.5%
19-03-26	Thu	42.5	-8.35	30.4k	1.4%
18-03-26	Wed	50.85	1.85	13.6k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49	0.75	16.8k	1.6%
26-02-26	Thu	48.25	2.9	46.4k	6.4%
25-02-26	Wed	45.35	-1.55	20.8k	-3.3%
24-02-26	Tue	46.9	-0.8	6.4k	-1.7%
23-02-26	Mon	47.7	-0.85	8k	-1.8%
20-02-26	Fri	48.55	0.5	3.2k	1.0%
19-02-26	Thu	48.05	1.25	88k	2.7%
18-02-26	Wed	46.8	0.5	15.2k	1.1%
17-02-26	Tue	46.3	-0.7	10.4k	-1.5%
16-02-26	Mon	47	-1.05	13.6k	-2.2%
13-02-26	Fri	48.05	-0.45	7.2k	-0.9%
12-02-26	Thu	48.5	-1.5	6.4k	-3.0%
11-02-26	Wed	50	1	32k	2.0%
10-02-26	Tue	49	-0.05	4.8k	-0.1%
09-02-26	Mon	49.05	-0.65	2.4k	-1.3%
06-02-26	Fri	49.7	-1.65	15.2k	-3.2%
05-02-26	Thu	51.35	2.35	3.2k	4.8%
04-02-26	Wed	49	-1	3.2k	-2.0%
03-02-26	Tue	50	-4.8	15.2k	-8.8%
02-02-26	Mon	54.8	7.8	18.4k	16.6%
01-02-26	Sun	47	0.25	16.8k	0.5%
30-01-26	Fri	46.75	-1.2	4.8k	-2.5%
29-01-26	Thu	47.95	0.95	11.2k	2.0%
28-01-26	Wed	47	-1.7	3.2k	-3.5%
27-01-26	Tue	48.7	1.9	5.6k	4.1%
23-01-26	Fri	46.8	-2.55	22.4k	-5.2%
22-01-26	Thu	49.35	-1.15	22.4k	-2.3%
21-01-26	Wed	50.5	0	5.6k	0.0%
20-01-26	Tue	50.5	-0.45	4k	-0.9%
19-01-26	Mon	50.95	1.85	19.2k	3.8%
16-01-26	Fri	49.1	-0.9	9.6k	-1.8%
14-01-26	Wed	50	1.2	8k	2.5%
13-01-26	Tue	48.8	-2.2	30.4k	-4.3%
12-01-26	Mon	51	0.5	4.8k	1.0%
09-01-26	Fri	50.5	-0.7	10.4k	-1.4%
08-01-26	Thu	51.2	0.1	800	0.2%
07-01-26	Wed	51.1	0	1.6k	0.0%
06-01-26	Tue	51.1	0.7	4.8k	1.4%
05-01-26	Mon	50.4	0.2	3.2k	0.4%
02-01-26	Fri	50.2	0.1	4k	0.2%
01-01-26	Thu	50.1	-2.25	24.8k	-4.3%
31-12-25	Wed	52.35	-0.2	21.6k	-0.4%
30-12-25	Tue	52.55	0.1	12.8k	0.2%
29-12-25	Mon	52.45	2.55	104.8k	5.1%
26-12-25	Fri	49.9	-1.45	7.2k	-2.8%
24-12-25	Wed	51.35	0.55	9.6k	1.1%
23-12-25	Tue	50.8	0.9	24k	1.8%
22-12-25	Mon	49.9	0.05	7.2k	0.1%
19-12-25	Fri	49.85	-1.65	16k	-3.2%
18-12-25	Thu	51.5	-0.65	8k	-1.2%
17-12-25	Wed	52.15	-0.85	22.4k	-1.6%
16-12-25	Tue	53	-0.45	4k	-0.8%
15-12-25	Mon	53.45	1.7	7.2k	3.3%
12-12-25	Fri	51.75	0.75	12.8k	1.5%
11-12-25	Thu	51	-0.05	4.8k	-0.1%
10-12-25	Wed	51.05	-4.05	33.6k	-7.4%
09-12-25	Tue	55.1	0.5	2.4k	0.9%
08-12-25	Mon	54.6	1.2	5.6k	2.2%
05-12-25	Fri	53.4	-0.3	7.2k	-0.6%
04-12-25	Thu	53.7	1.7	23.2k	3.3%
03-12-25	Wed	52	-2.7	31.2k	-4.9%
02-12-25	Tue	54.7	0.95	4.8k	1.8%
01-12-25	Mon	53.75	-0.25	3.2k	-0.5%
28-11-25	Fri	54	0.7	12.8k	1.3%
27-11-25	Thu	53.3	-0.7	8k	-1.3%
26-11-25	Wed	54	-3	12k	-5.3%
25-11-25	Tue	57	-1.6	3.2k	-2.7%
24-11-25	Mon	58.6	-0.15	3.2k	-0.3%
21-11-25	Fri	58.75	1.4	12k	2.4%
20-11-25	Thu	57.35	3.3	97.6k	6.1%
19-11-25	Wed	54.05	-5.25	55.2k	-8.9%
18-11-25	Tue	59.3	-0.9	10.4k	-1.5%
17-11-25	Mon	60.2	0.95	7.2k	1.6%
14-11-25	Fri	59.25	-0.45	37.6k	-0.8%
13-11-25	Thu	59.7	-1.65	36k	-2.7%
12-11-25	Wed	61.35	-1.8	20k	-2.9%
11-11-25	Tue	63.15	1.15	36.8k	1.9%
10-11-25	Mon	62	0.6	8k	1.0%
07-11-25	Fri	61.4	#N/A	16k	-5.6%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	65.05	2.55	33.6k	4.1%
03-11-25	Mon	62.5	-0.75	12k	-1.2%
31-10-25	Fri	63.25	-1.55	4k	-2.4%
30-10-25	Thu	64.8	2.75	12.8k	4.4%
29-10-25	Wed	62.05	-3.1	12k	-4.8%
28-10-25	Tue	65.15	0.2	5.6k	0.3%
27-10-25	Mon	64.95	2.9	6.4k	4.7%
24-10-25	Fri	62.05	-0.9	8k	-1.4%
23-10-25	Thu	62.95	1.75	9.6k	2.9%
21-10-25	Tue	61.2	-1.95	7.2k	-3.1%
20-10-25	Mon	63.15	-1.8	1.6k	-2.8%
17-10-25	Fri	64.95	4.15	17.6k	6.8%
16-10-25	Thu	60.8	-2.5	4.8k	-3.9%
15-10-25	Wed	63.3	-1.45	4k	-2.2%
14-10-25	Tue	64.75	-1.15	5.6k	-1.7%
13-10-25	Mon	65.9	-0.9	4k	-1.3%
10-10-25	Fri	66.8	3.3	6.4k	5.2%
09-10-25	Thu	63.5	-0.05	4k	-0.1%
08-10-25	Wed	63.55	-0.45	4.8k	-0.7%
07-10-25	Tue	64	-3.9	4k	-5.7%
06-10-25	Mon	67.9	1.3	10.4k	2.0%
03-10-25	Fri	66.6	4.25	30.4k	6.8%
01-10-25	Wed	62.35	-0.65	9.6k	-1.0%
30-09-25	Tue	63	-2.25	8.8k	-3.4%
29-09-25	Mon	65.25	-3.35	3.2k	-4.9%
26-09-25	Fri	68.6	0.9	5.6k	1.3%
25-09-25	Thu	67.7	2.7	10.4k	4.2%
24-09-25	Wed	65	0.55	3.2k	0.9%
23-09-25	Tue	64.45	-0.7	10.4k	-1.1%
22-09-25	Mon	65.15	-1.25	15.2k	-1.9%
19-09-25	Fri	66.4	-1.6	7.2k	-2.4%
18-09-25	Thu	68	-0.95	4.8k	-1.4%
17-09-25	Wed	68.95	0.85	8k	1.2%
16-09-25	Tue	68.1	-1.75	19.2k	-2.5%
15-09-25	Mon	69.85	0.95	4k	1.4%
12-09-25	Fri	68.9	-0.1	800	-0.1%
11-09-25	Thu	69	0	6.4k	0.0%
10-09-25	Wed	69	-0.95	9.6k	-1.4%
09-09-25	Tue	69.95	-1	7.2k	-1.4%
08-09-25	Mon	70.95	0.35	10.4k	0.5%
05-09-25	Fri	70.6	-0.25	15.2k	-0.4%
04-09-25	Thu	70.85	1.5	6.4k	2.2%
03-09-25	Wed	69.35	0.8	8.8k	1.2%
02-09-25	Tue	68.55	-2.25	1.6k	-3.2%
01-09-25	Mon	70.8	1.85	6.4k	2.7%
29-08-25	Fri	68.95	-1.25	6.4k	-1.8%
28-08-25	Thu	70.2	-2.8	18.4k	-3.8%
26-08-25	Tue	73	-2.85	10.4k	-3.8%
25-08-25	Mon	75.85	0	9.6k	0.0%
22-08-25	Fri	75.85	6.1	64k	8.7%
21-08-25	Thu	69.75	6.8	39.2k	10.8%
20-08-25	Wed	62.95	-1.35	4.8k	-2.1%
19-08-25	Tue	64.3	1	8k	1.6%
18-08-25	Mon	63.3	-0.7	11.2k	-1.1%
14-08-25	Thu	64	-1	6.4k	-1.5%
13-08-25	Wed	65	1.15	4k	1.8%
12-08-25	Tue	63.85	-2.15	8k	-3.3%
11-08-25	Mon	66	-1.35	1.6k	-2.0%
08-08-25	Fri	67.35	#N/A	12k	-2.2%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	68.85	3.55	3.2k	5.4%
05-08-25	Tue	65.3	-1.7	6.4k	-2.5%
04-08-25	Mon	67	-0.55	4.8k	-0.8%
01-08-25	Fri	67.55	-0.15	11.2k	-0.2%
31-07-25	Thu	69	-1.45	6.4k	-2.1%
30-07-25	Wed	69.15	-0.35	2.4k	-0.5%
29-07-25	Tue	69.5	#N/A	6.4k	-2.1%
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	71	0.25	4.8k	0.4%
24-07-25	Thu	70.75	-0.25	13.6k	-0.4%
23-07-25	Wed	71	#N/A	1.6k	-3.4%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	73.5	2.5	9.6k	3.5%
18-07-25	Fri	71	-1.6	12.8k	-2.2%
17-07-25	Thu	72.6	-2.4	18.4k	-3.2%
16-07-25	Wed	75	5	56.8k	7.1%
15-07-25	Tue	70	3.25	12.8k	4.9%
14-07-25	Mon	66.75	-2.15	7.2k	-3.1%
11-07-25	Fri	68.9	-2.45	12k	-3.4%
10-07-25	Thu	71.35	-3.65	13.6k	-4.9%
09-07-25	Wed	75	-0.5	114.4k	-0.7%
08-07-25	Tue	75.5	3.55	23.2k	4.9%
07-07-25	Mon	71.95	-1.25	5.6k	-1.7%
04-07-25	Fri	73.2	-1.75	14.4k	-2.3%
03-07-25	Thu	74.95	3.55	36k	5.0%
02-07-25	Wed	71.4	3.4	69.6k	5.0%
01-07-25	Tue	68	-0.9	13.6k	-1.3%
30-06-25	Mon	68.9	-0.55	11.2k	-0.8%
27-06-25	Fri	69.45	1.15	24.8k	1.7%
26-06-25	Thu	68.3	1.2	14.4k	1.8%
25-06-25	Wed	67.1	-1.2	13.6k	-1.8%
24-06-25	Tue	68.3	-1.65	19.2k	-2.4%
23-06-25	Mon	69.95	1.65	15.2k	2.4%
20-06-25	Fri	68.3	-2.2	9.6k	-3.1%
19-06-25	Thu	70.5	0.95	14.4k	1.4%
18-06-25	Wed	69.55	3.3	11.2k	5.0%
17-06-25	Tue	66.25	-2.15	4k	-3.1%
16-06-25	Mon	68.4	-0.1	7.2k	-0.1%
13-06-25	Fri	68.5	0.25	8k	0.4%
12-06-25	Thu	68.25	0.85	15.2k	1.3%
11-06-25	Wed	67.4	-0.55	12.8k	-0.8%